Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (02:03-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:02	1218.0	128	AT	1217.0	1218.0	Buy		93,994	1051	LSE
02:03:02	1218.0	7	AT	1217.0	1218.0	Buy		93,866	1050	LSE
02:03:02	1218.0	3	AT	1217.0	1218.0	Buy		93,859	1049	LSE
02:03:01	1217.5	2	O	1217.0	1218.0			93,856	1048	LSE
02:02:13	1218.0	123	AT	1218.0	1219.0	Sell		93,854	1047	LSE
02:02:13	1218.0	47	AT	1218.0	1219.0	Sell		93,731	1046	LSE
02:02:11	1218.0	123	AT	1218.0	1219.0	Sell		93,684	1045	LSE
02:02:11	1218.0	47	AT	1218.0	1219.0	Sell		93,561	1044	LSE
02:02:07	1218.0	39	AT	1218.0	1220.0	Sell		93,514	1043	LSE
02:02:07	1218.0	39	AT	1218.0	1220.0	Sell		93,475	1042	LSE
02:02:07	1218.0	11	AT	1218.0	1220.0	Sell		93,436	1041	LSE
02:02:07	1218.0	170	AT	1218.0	1220.0	Sell		93,425	1040	LSE
02:01:17	1219.0	170	AT	1219.0	1220.0	Sell		93,255	1039	LSE
02:01:15	1219.0	130	AT	1219.0	1220.0	Sell		93,085	1038	LSE
02:01:15	1219.0	82	AT	1219.0	1220.0	Sell		92,955	1037	LSE
02:01:15	1219.0	40	AT	1219.0	1220.0	Sell		92,873	1036	LSE
02:01:15	1219.0	110	AT	1219.0	1220.0	Sell		92,833	1035	LSE
02:01:15	1219.0	18	AT	1217.0	1219.0	Buy		92,723	1034	LSE
02:01:15	1219.0	52	AT	1217.0	1219.0	Buy		92,705	1033	LSE
02:01:15	1219.0	91	AT	1217.0	1219.0	Buy		92,653	1032	LSE
02:01:15	1219.0	8	AT	1217.0	1219.0	Buy		92,562	1031	LSE
02:01:15	1219.0	18	AT	1217.0	1219.0	Buy		92,554	1030	LSE
02:00:59	1218.0	170	AT	1218.0	1219.0	Sell		92,536	1029	LSE
02:00:59	1219.0	90	AT	1217.0	1219.0	Buy		92,366	1028	LSE
02:00:59	1219.0	40	AT	1217.0	1219.0	Buy		92,276	1027	LSE
02:00:59	1219.0	149	AT	1219.0	1220.0	Sell		92,236	1026	LSE
02:00:59	1219.0	21	AT	1217.0	1219.0	Buy		92,087	1025	LSE
01:58:26	1219.0	80	AT	1219.0	1220.0	Sell		92,066	1024	LSE
01:58:26	1219.0	50	AT	1219.0	1220.0	Sell		91,986	1023	LSE
01:58:26	1219.0	43	AT	1219.0	1220.0	Sell		91,936	1022	LSE
01:58:26	1219.0	40	AT	1219.0	1220.0	Sell		91,893	1021	LSE
01:58:26	1219.0	50	AT	1219.0	1220.0	Sell		91,853	1020	LSE
01:58:25	1219.0	110	AT	1219.0	1220.0	Sell		91,803	1019	LSE
01:58:23	1219.0	126	AT	1218.0	1219.0	Buy		91,693	1018	LSE
01:58:23	1219.0	4	AT	1218.0	1219.0	Buy		91,567	1017	LSE
01:58:22	1219.0	158	AT	1217.0	1219.0	Buy		91,563	1016	LSE
01:58:22	1219.0	42	AT	1217.0	1219.0	Buy		91,405	1015	LSE
01:55:23	1219.0	14	AT	1218.0	1219.0	Buy		91,363	1014	LSE
01:55:23	1219.0	19	AT	1218.0	1219.0	Buy		91,349	1013	LSE
01:55:23	1219.0	7	AT	1218.0	1219.0	Buy		91,330	1012	LSE
01:55:23	1219.0	60	AT	1218.0	1219.0	Buy		91,323	1011	LSE
01:55:23	1219.0	90	AT	1217.0	1219.0	Buy		91,263	1010	LSE
01:55:21	1219.0	2	AT	1217.0	1219.0	Buy		91,173	1009	LSE
01:55:21	1219.0	23	AT	1217.0	1219.0	Buy		91,171	1008	LSE
01:55:21	1219.0	21	AT	1217.0	1219.0	Buy		91,148	1007	LSE
01:55:21	1219.0	24	AT	1217.0	1219.0	Buy		91,127	1006	LSE
01:55:21	1219.0	120	AT	1217.0	1219.0	Buy		91,103	1005	LSE
01:54:33	1219.0	94	AT	1219.0	1220.0	Sell		90,983	1004	LSE
01:53:15	1219.0	40	AT	1219.0	1220.0	Sell		90,889	1003	LSE
01:53:08	1219.0	170	AT	1219.0	1220.0	Sell		90,849	1002	LSE
01:52:59	1219.0	70	AT	1219.0	1220.0	Sell		90,679	1001	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions