We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:52:59 | 1219.0 | 70 | AT | 1219.0 | 1220.0 | Sell | 90,679 | 1001 | LSE | |
| 01:52:59 | 1219.0 | 40 | AT | 1219.0 | 1220.0 | Sell | 90,609 | 1000 | LSE | |
| 01:52:52 | 1219.0 | 113 | AT | 1217.0 | 1219.0 | Buy | 90,569 | 999 | LSE | |
| 01:52:52 | 1219.0 | 56 | AT | 1218.0 | 1219.0 | Buy | 90,456 | 998 | LSE | |
| 01:52:52 | 1219.0 | 67 | AT | 1218.0 | 1219.0 | Buy | 90,400 | 997 | LSE | |
| 01:52:52 | 1219.0 | 12 | AT | 1218.0 | 1219.0 | Buy | 90,333 | 996 | LSE | |
| 01:52:52 | 1219.0 | 3 | AT | 1218.0 | 1219.0 | Buy | 90,321 | 995 | LSE | |
| 01:52:52 | 1219.0 | 62 | AT | 1218.0 | 1219.0 | Buy | 90,318 | 994 | LSE | |
| 01:51:47 | 1218.0 | 97 | AT | 1218.0 | 1219.0 | Sell | 90,256 | 993 | LSE | |
| 01:51:47 | 1218.0 | 97 | AT | 1218.0 | 1219.0 | Sell | 90,159 | 992 | LSE | |
| 01:51:47 | 1218.0 | 63 | AT | 1218.0 | 1219.0 | Sell | 90,062 | 991 | LSE | |
| 01:51:42 | 1218.0 | 37 | AT | 1218.0 | 1219.0 | Sell | 89,999 | 990 | LSE | |
| 01:51:42 | 1218.0 | 30 | AT | 1218.0 | 1219.0 | Sell | 89,962 | 989 | LSE | |
| 01:51:42 | 1218.0 | 67 | AT | 1218.0 | 1219.0 | Sell | 89,932 | 988 | LSE | |
| 01:51:42 | 1218.0 | 63 | AT | 1218.0 | 1219.0 | Sell | 89,865 | 987 | LSE | |
| 01:50:12 | 1217.0 | 290 | AT | 1215.0 | 1217.0 | Buy | 89,802 | 986 | LSE | |
| 01:50:12 | 1217.0 | 7 | AT | 1215.0 | 1217.0 | Buy | 89,512 | 985 | LSE | |
| 01:50:12 | 1217.0 | 54 | AT | 1215.0 | 1217.0 | Buy | 89,505 | 984 | LSE | |
| 01:50:12 | 1217.0 | 75 | AT | 1215.0 | 1217.0 | Buy | 89,451 | 983 | LSE | |
| 01:50:12 | 1217.0 | 50 | AT | 1215.0 | 1217.0 | Buy | 89,376 | 982 | LSE | |
| 01:50:12 | 1217.0 | 21 | AT | 1215.0 | 1217.0 | Buy | 89,326 | 981 | LSE | |
| 01:50:12 | 1217.0 | 23 | AT | 1215.0 | 1217.0 | Buy | 89,305 | 980 | LSE | |
| 01:50:12 | 1217.0 | 21 | AT | 1215.0 | 1217.0 | Buy | 89,282 | 979 | LSE | |
| 01:49:23 | 1216.0 | 160 | AT | 1216.0 | 1217.0 | Sell | 89,261 | 978 | LSE | |
| 01:49:18 | 1216.0 | 160 | AT | 1216.0 | 1218.0 | Sell | 89,101 | 977 | LSE | |
| 01:49:09 | 1216.0 | 160 | AT | 1216.0 | 1218.0 | Sell | 88,941 | 976 | LSE | |
| 01:48:22 | 1216.0 | 63 | AT | 1216.0 | 1218.0 | Sell | 88,781 | 975 | LSE | |
| 01:47:16 | 1217.0 | 170 | AT | 1217.0 | 1218.0 | Sell | 88,718 | 974 | LSE | |
| 01:47:11 | 1217.0 | 17 | AT | 1217.0 | 1218.0 | Sell | 88,548 | 973 | LSE | |
| 01:47:11 | 1217.0 | 51 | AT | 1217.0 | 1218.0 | Sell | 88,531 | 972 | LSE | |
| 01:47:11 | 1217.0 | 23 | AT | 1214.0 | 1217.0 | Buy | 88,480 | 971 | LSE | |
| 01:47:11 | 1217.0 | 24 | AT | 1214.0 | 1217.0 | Buy | 88,457 | 970 | LSE | |
| 01:47:11 | 1217.0 | 22 | AT | 1214.0 | 1217.0 | Buy | 88,433 | 969 | LSE | |
| 01:47:11 | 1217.0 | 40 | AT | 1217.0 | 1218.0 | Sell | 88,411 | 968 | LSE | |
| 01:47:10 | 1217.0 | 140 | AT | 1217.0 | 1218.0 | Sell | 88,371 | 967 | LSE | |
| 01:47:10 | 1217.0 | 170 | AT | 1217.0 | 1219.0 | Sell | 88,231 | 966 | LSE | |
| 01:47:10 | 1217.0 | 45 | AT | 1217.0 | 1219.0 | Sell | 88,061 | 965 | LSE | |
| 01:47:10 | 1217.0 | 48 | AT | 1217.0 | 1219.0 | Sell | 88,016 | 964 | LSE | |
| 01:46:21 | 1219.0 | 96 | AT | 1217.0 | 1219.0 | Buy | 87,968 | 963 | LSE | |
| 01:46:21 | 1219.0 | 16 | AT | 1217.0 | 1219.0 | Buy | 87,872 | 962 | LSE | |
| 01:46:21 | 1219.0 | 8 | AT | 1217.0 | 1219.0 | Buy | 87,856 | 961 | LSE | |
| 01:46:09 | 1219.0 | 154 | AT | 1219.0 | 1220.0 | Sell | 87,848 | 960 | LSE | |
| 01:46:09 | 1219.0 | 48 | AT | 1217.0 | 1219.0 | Buy | 87,694 | 959 | LSE | |
| 01:46:09 | 1219.0 | 48 | AT | 1217.0 | 1219.0 | Buy | 87,646 | 958 | LSE | |
| 01:46:09 | 1219.0 | 16 | AT | 1215.0 | 1219.0 | Buy | 87,598 | 957 | LSE | |
| 01:46:09 | 1219.0 | 184 | AT | 1215.0 | 1219.0 | Buy | 87,582 | 956 | LSE | |
| 01:45:11 | 1218.0 | 93 | AT | 1218.0 | 1220.0 | Sell | 87,398 | 955 | LSE | |
| 01:45:11 | 1218.0 | 77 | AT | 1218.0 | 1220.0 | Sell | 87,305 | 954 | LSE | |
| 01:45:11 | 1218.0 | 16 | AT | 1218.0 | 1220.0 | Sell | 87,228 | 953 | LSE | |
| 01:45:11 | 1218.0 | 78 | AT | 1218.0 | 1220.0 | Sell | 87,212 | 952 | LSE | |
| 01:44:09 | 1220.0 | 8 | AT | 1219.0 | 1220.0 | Buy | 87,134 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
