Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (01:31-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:55	1225.0	21	AT	1222.0	1225.0	Buy		76,798	851	LSE
01:31:55	1222.51	2000	O	1222.0	1225.0	Sell		76,777	850	LSE
01:31:54	1224.0	259	AT	1224.0	1226.0	Sell		74,777	849	LSE
01:31:54	1225.0	100	AT	1225.0	1226.0	Sell		74,518	848	LSE
01:31:54	1225.0	170	AT	1225.0	1226.0	Sell		74,418	847	LSE
01:31:54	1225.0	170	AT	1225.0	1226.0	Sell		74,248	846	LSE
01:31:54	1225.0	170	AT	1225.0	1226.0	Sell		74,078	845	LSE
01:31:54	1225.0	170	AT	1225.0	1226.0	Sell		73,908	844	LSE
01:31:54	1225.0	160	AT	1225.0	1226.0	Sell		73,738	843	LSE
01:31:54	1225.0	160	AT	1225.0	1226.0	Sell		73,578	842	LSE
01:31:53	1225.0	35	AT	1225.0	1226.0	Sell		73,418	841	LSE
01:31:53	1225.0	179	AT	1225.0	1226.0	Sell		73,383	840	LSE
01:31:53	1224.0	58	AT	1224.0	1225.0	Sell		73,204	839	LSE
01:31:53	1226.0	114	AT	1223.0	1226.0	Buy		73,146	838	LSE
01:31:53	1225.0	170	AT	1223.0	1225.0	Buy		73,032	837	LSE
01:31:53	1225.0	21	AT	1223.0	1225.0	Buy		72,862	836	LSE
01:31:53	1225.0	22	AT	1223.0	1225.0	Buy		72,841	835	LSE
01:31:53	1225.0	23	AT	1223.0	1225.0	Buy		72,819	834	LSE
01:31:53	1224.0	23	AT	1223.0	1224.0	Buy		72,796	833	LSE
01:31:53	1223.0	17	AT	1222.0	1223.0	Buy		72,773	832	LSE
01:31:53	1223.0	29	AT	1221.0	1223.0	Buy		72,756	831	LSE
01:31:53	1223.0	23	AT	1221.0	1223.0	Buy		72,727	830	LSE
01:31:53	1223.0	24	AT	1221.0	1223.0	Buy		72,704	829	LSE
01:31:53	1223.0	24	AT	1221.0	1223.0	Buy		72,680	828	LSE
01:31:53	1223.0	45	AT	1221.0	1223.0	Buy		72,656	827	LSE
01:31:53	1223.0	25	AT	1221.0	1223.0	Buy		72,611	826	LSE
01:31:53	1223.0	24	AT	1221.0	1223.0	Buy		72,586	825	LSE
01:31:53	1222.0	21	AT	1221.0	1222.0	Buy		72,562	824	LSE
01:31:53	1222.0	21	AT	1221.0	1222.0	Buy		72,541	823	LSE
01:31:53	1222.0	24	AT	1221.0	1222.0	Buy		72,520	822	LSE
01:31:53	1221.0	64	AT	1220.0	1221.0	Buy		72,496	821	LSE
01:31:53	1221.0	58	AT	1220.0	1221.0	Buy		72,432	820	LSE
01:31:53	1221.0	199	AT	1220.0	1221.0	Buy		72,374	819	LSE
01:31:53	1220.0	4	AT	1220.0	1221.0	Sell		72,175	818	LSE
01:31:53	1220.0	167	AT	1220.0	1221.0	Sell		72,171	817	LSE
01:31:53	1220.0	3	AT	1220.0	1221.0	Sell		72,004	816	LSE
01:31:53	1220.0	170	AT	1220.0	1221.0	Sell		72,001	815	LSE
01:31:46	1220.0	114	AT	1220.0	1221.0	Sell		71,831	814	LSE
01:31:46	1220.0	56	AT	1218.0	1220.0	Buy		71,717	813	LSE
01:31:46	1220.0	3	AT	1218.0	1220.0	Buy		71,661	812	LSE
01:31:41	1219.0	170	AT	1219.0	1220.0	Sell		71,658	811	LSE
01:31:39	1219.0	170	AT	1219.0	1220.0	Sell		71,488	810	LSE
01:31:39	1219.0	170	AT	1219.0	1220.0	Sell		71,318	809	LSE
01:31:39	1219.0	90	AT	1219.0	1220.0	Sell		71,148	808	LSE
01:31:10	1218.0	103	AT	1218.0	1220.0	Sell		71,058	807	LSE
01:31:10	1218.0	67	AT	1218.0	1220.0	Sell		70,955	806	LSE
01:31:10	1218.0	22	AT	1218.0	1220.0	Sell		70,888	805	LSE
01:31:10	1218.0	14	AT	1218.0	1220.0	Sell		70,866	804	LSE
01:31:10	1218.0	9	AT	1218.0	1220.0	Sell		70,852	803	LSE
01:31:10	1218.0	22	AT	1218.0	1220.0	Sell		70,843	802	LSE
01:31:10	1218.0	200	AT	1218.0	1220.0	Sell		70,821	801	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions