Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (02:17-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:48	1220.0	708	O	1220.0	1222.0	Sell		100,789	1151	LSE
02:16:49	1221.0	29	AT	1221.0	1222.0	Sell		100,081	1150	LSE
02:15:04	1220.0	68	AT	1220.0	1222.0	Sell		100,052	1149	LSE
02:14:16	1221.0	2	AT	1221.0	1222.0	Sell		99,984	1148	LSE
02:14:14	1220.0	157	AT	1220.0	1222.0	Sell		99,982	1147	LSE
02:14:13	1221.0	142	AT	1220.0	1221.0	Buy		99,825	1146	LSE
02:14:13	1221.0	95	AT	1220.0	1221.0	Buy		99,683	1145	LSE
02:14:13	1221.0	137	AT	1220.0	1221.0	Buy		99,588	1144	LSE
02:14:13	1221.0	20	AT	1220.0	1221.0	Buy		99,451	1143	LSE
02:14:13	1221.0	24	AT	1220.0	1221.0	Buy		99,431	1142	LSE
02:14:13	1221.0	24	AT	1220.0	1221.0	Buy		99,407	1141	LSE
02:13:58	1219.0	40	AT	1219.0	1220.0	Sell		99,383	1140	LSE
02:13:58	1219.0	120	AT	1219.0	1220.0	Sell		99,343	1139	LSE
02:11:57	1219.0	20	AT	1217.0	1219.0	Buy		99,223	1138	LSE
02:11:57	1219.0	20	AT	1217.0	1219.0	Buy		99,203	1137	LSE
02:11:57	1219.0	20	AT	1217.0	1219.0	Buy		99,183	1136	LSE
02:11:33	1219.0	47	O	1217.0	1219.0	Buy		99,163	1135	LSE
02:11:32	1219.0	56	AT	1219.0	1220.0	Sell		99,116	1134	LSE
02:11:32	1219.0	56	AT	1219.0	1220.0	Sell		99,060	1133	LSE
02:11:32	1219.0	58	AT	1219.0	1220.0	Sell		99,004	1132	LSE
02:11:29	1219.0	170	AT	1219.0	1220.0	Sell		98,946	1131	LSE
02:11:29	1219.0	350	AT	1217.0	1219.0	Buy		98,776	1130	LSE
02:11:29	1219.0	350	AT	1217.0	1219.0	Buy		98,426	1129	LSE
02:11:29	1219.0	200	AT	1217.0	1219.0	Buy		98,076	1128	LSE
02:11:14	1218.0	170	AT	1218.0	1219.0	Sell		97,876	1127	LSE
02:11:13	1218.0	21	AT	1218.0	1219.0	Sell		97,706	1126	LSE
02:11:13	1218.0	20	AT	1218.0	1219.0	Sell		97,685	1125	LSE
02:11:13	1218.0	23	AT	1218.0	1219.0	Sell		97,665	1124	LSE
02:11:13	1218.0	170	AT	1218.0	1219.0	Sell		97,642	1123	LSE
02:11:12	1218.0	23	AT	1217.0	1218.0	Buy		97,472	1122	LSE
02:11:12	1218.0	20	AT	1217.0	1218.0	Buy		97,449	1121	LSE
02:11:12	1218.0	20	AT	1217.0	1218.0	Buy		97,429	1120	LSE
02:11:12	1218.0	57	AT	1217.0	1218.0	Buy		97,409	1119	LSE
02:11:12	1218.0	200	AT	1216.0	1218.0	Buy		97,352	1118	LSE
02:11:12	1217.0	20	AT	1217.0	1219.0	Sell		97,152	1117	LSE
02:11:12	1217.0	20	AT	1217.0	1219.0	Sell		97,132	1116	LSE
02:11:12	1217.0	22	AT	1217.0	1219.0	Sell		97,112	1115	LSE
02:11:12	1219.0	100	AT	1217.0	1219.0	Buy		97,090	1114	LSE
02:11:12	1219.0	100	AT	1217.0	1219.0	Buy		96,990	1113	LSE
02:11:12	1219.0	200	AT	1217.0	1219.0	Buy		96,890	1112	LSE
02:11:12	1219.0	200	AT	1218.0	1219.0	Buy		96,690	1111	LSE
02:10:58	1218.0	71	AT	1218.0	1220.0	Sell		96,490	1110	LSE
02:10:58	1218.0	21	AT	1218.0	1220.0	Sell		96,419	1109	LSE
02:10:58	1218.0	22	AT	1218.0	1220.0	Sell		96,398	1108	LSE
02:10:58	1220.0	12	AT	1220.0	1221.0	Sell		96,376	1107	LSE
02:10:58	1220.0	23	AT	1218.0	1220.0	Buy		96,364	1106	LSE
02:10:58	1220.0	9	AT	1220.0	1221.0	Sell		96,341	1105	LSE
02:10:58	1220.0	36	AT	1220.0	1221.0	Sell		96,332	1104	LSE
02:10:58	1220.0	26	AT	1218.0	1220.0	Buy		96,296	1103	LSE
02:10:58	1220.0	20	AT	1219.0	1220.0	Buy		96,270	1102	LSE
02:10:58	1220.0	23	AT	1219.0	1220.0	Buy		96,250	1101	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions