Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:36-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:45	1219.0	44	AT	1219.0	1220.0	Sell		107,012	1251	LSE
02:36:45	1219.0	90	AT	1219.0	1220.0	Sell		106,968	1250	LSE
02:36:45	1219.0	4	AT	1218.0	1219.0	Buy		106,878	1249	LSE
02:36:45	1219.0	80	AT	1218.0	1219.0	Buy		106,874	1248	LSE
02:36:45	1219.0	118	AT	1218.0	1219.0	Buy		106,794	1247	LSE
02:36:45	1219.0	13	AT	1218.0	1219.0	Buy		106,676	1246	LSE
02:36:45	1219.0	24	AT	1218.0	1219.0	Buy		106,663	1245	LSE
02:36:45	1219.0	24	AT	1218.0	1219.0	Buy		106,639	1244	LSE
02:36:45	1219.0	21	AT	1218.0	1219.0	Buy		106,615	1243	LSE
02:35:14	1219.0	100	AT	1219.0	1220.0	Sell		106,594	1242	LSE
02:35:03	1219.0	74	AT	1219.0	1220.0	Sell		106,494	1241	LSE
02:35:03	1219.0	33	AT	1219.0	1220.0	Sell		106,420	1240	LSE
02:35:03	1219.0	63	AT	1219.0	1220.0	Sell		106,387	1239	LSE
02:34:52	1219.0	23	AT	1217.0	1219.0	Buy		106,324	1238	LSE
02:34:52	1219.0	21	AT	1217.0	1219.0	Buy		106,301	1237	LSE
02:34:52	1219.0	20	AT	1217.0	1219.0	Buy		106,280	1236	LSE
02:34:29	1219.0	14	AT	1219.0	1220.0	Sell		106,260	1235	LSE
02:34:29	1219.0	170	AT	1219.0	1220.0	Sell		106,246	1234	LSE
02:33:30	1219.0	170	AT	1219.0	1220.0	Sell		106,076	1233	LSE
02:33:29	1219.0	33	AT	1219.0	1220.0	Sell		105,906	1232	LSE
02:33:24	1219.0	170	AT	1219.0	1220.0	Sell		105,873	1231	LSE
02:33:23	1219.0	170	AT	1219.0	1220.0	Sell		105,703	1230	LSE
02:33:23	1219.0	170	AT	1219.0	1220.0	Sell		105,533	1229	LSE
02:33:23	1219.0	125	AT	1218.0	1219.0	Buy		105,363	1228	LSE
02:33:23	1219.0	45	AT	1218.0	1219.0	Buy		105,238	1227	LSE
02:33:23	1219.0	105	AT	1219.0	1220.0	Sell		105,193	1226	LSE
02:33:23	1219.0	20	AT	1219.0	1220.0	Sell		105,088	1225	LSE
02:33:23	1219.0	20	AT	1219.0	1220.0	Sell		105,068	1224	LSE
02:33:23	1219.0	25	AT	1219.0	1220.0	Sell		105,048	1223	LSE
02:33:13	1219.0	22	AT	1217.0	1219.0	Buy		105,023	1222	LSE
02:33:13	1219.0	3	AT	1217.0	1219.0	Buy		105,001	1221	LSE
02:33:13	1219.0	19	AT	1217.0	1219.0	Buy		104,998	1220	LSE
02:33:13	1219.0	21	AT	1217.0	1219.0	Buy		104,979	1219	LSE
02:33:08	1218.0	340	AT	1218.0	1220.0	Sell		104,958	1218	LSE
02:33:08	1219.0	93	AT	1219.0	1220.0	Sell		104,618	1217	LSE
02:33:08	1219.0	67	AT	1219.0	1220.0	Sell		104,525	1216	LSE
02:32:00	1220.0	44	O	1219.0	1220.0	Buy		104,458	1215	LSE
02:31:43	1219.0	81	AT	1219.0	1220.0	Sell		104,414	1214	LSE
02:31:36	1219.0	5	AT	1219.0	1220.0	Sell		104,333	1213	LSE
02:31:36	1219.0	50	AT	1219.0	1220.0	Sell		104,328	1212	LSE
02:29:48	1220.0	157	AT	1220.0	1221.0	Sell		104,278	1211	LSE
02:29:48	1220.0	3	AT	1220.0	1221.0	Sell		104,121	1210	LSE
02:28:36	1220.0	4	AT	1219.0	1220.0	Buy		104,118	1209	LSE
02:28:36	1220.0	47	AT	1220.0	1221.0	Sell		104,114	1208	LSE
02:28:36	1220.0	45	AT	1218.0	1220.0	Buy		104,067	1207	LSE
02:28:36	1220.0	45	AT	1218.0	1220.0	Buy		104,022	1206	LSE
02:28:36	1220.0	119	AT	1218.0	1220.0	Buy		103,977	1205	LSE
02:28:36	1220.0	24	AT	1218.0	1220.0	Buy		103,858	1204	LSE
02:28:36	1220.0	13	AT	1218.0	1220.0	Buy		103,834	1203	LSE
02:28:36	1220.0	21	AT	1218.0	1220.0	Buy		103,821	1202	LSE
02:28:36	1220.0	13	AT	1218.0	1220.0	Buy		103,800	1201	LSE

Burford Capital

ProShares Ultra MSCI EAFE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions