Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,216.00

-5.00

( -0.41% )

Updated: 21:27:20

Delayed by 15 minutes

Trade 301 - 251 (23:53-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:53:49	1198.0	4	AT	1198.0	1202.0	Sell		19,419	301	LSE
23:53:49	1198.0	14	AT	1198.0	1202.0	Sell		19,415	300	LSE
23:53:49	1198.0	20	AT	1198.0	1202.0	Sell		19,401	299	LSE
23:53:49	1198.0	22	AT	1198.0	1202.0	Sell		19,381	298	LSE
23:52:49	1201.0	110	AT	1201.0	1202.0	Sell		19,359	297	LSE
23:52:49	1199.0	78	AT	1199.0	1203.0	Sell		19,249	296	LSE
23:52:49	1199.0	23	AT	1199.0	1203.0	Sell		19,171	295	LSE
23:52:49	1199.0	23	AT	1199.0	1203.0	Sell		19,148	294	LSE
23:52:49	1199.0	23	AT	1199.0	1203.0	Sell		19,125	293	LSE
23:52:45	1202.0	35	AT	1202.0	1203.0	Sell		19,102	292	LSE
23:52:45	1202.0	122	AT	1200.0	1202.0	Buy		19,067	291	LSE
23:52:45	1202.0	53	AT	1200.0	1202.0	Buy		18,945	290	LSE
23:52:45	1202.0	10	AT	1200.0	1202.0	Buy		18,892	289	LSE
23:52:45	1202.0	49	AT	1200.0	1202.0	Buy		18,882	288	LSE
23:52:45	1202.0	31	AT	1200.0	1202.0	Buy		18,833	287	LSE
23:52:45	1202.0	155	AT	1200.0	1202.0	Buy		18,802	286	LSE
23:52:45	1202.0	95	AT	1201.0	1202.0	Buy		18,647	285	LSE
23:52:45	1200.0	75	AT	1198.0	1200.0	Buy		18,552	284	LSE
23:52:45	1199.0	153	AT	1199.0	1202.0	Sell		18,477	283	LSE
23:52:45	1199.0	20	AT	1199.0	1202.0	Sell		18,324	282	LSE
23:52:45	1199.0	24	AT	1199.0	1202.0	Sell		18,304	281	LSE
23:52:45	1199.0	22	AT	1199.0	1202.0	Sell		18,280	280	LSE
23:52:42	1201.5	50	O	1199.0	1202.0	Buy		18,258	279	LSE
23:52:42	1200.0	125	AT	1200.0	1203.0	Sell		18,208	278	LSE
23:52:42	1200.0	21	AT	1200.0	1203.0	Sell		18,083	277	LSE
23:52:42	1200.0	21	AT	1200.0	1203.0	Sell		18,062	276	LSE
23:52:42	1200.0	21	AT	1200.0	1203.0	Sell		18,041	275	LSE
23:52:42	1200.0	180	AT	1200.0	1203.0	Sell		18,020	274	LSE
23:52:41	1200.0	10	AT	1200.0	1203.0	Sell		17,840	273	LSE
23:52:41	1202.0	151	AT	1202.0	1203.0	Sell		17,830	272	LSE
23:52:41	1200.0	23	AT	1200.0	1203.0	Sell		17,679	271	LSE
23:52:41	1200.0	23	AT	1200.0	1203.0	Sell		17,656	270	LSE
23:52:41	1200.0	24	AT	1200.0	1203.0	Sell		17,633	269	LSE
23:52:40	1202.0	19	AT	1202.0	1203.0	Sell		17,609	268	LSE
23:52:40	1202.0	19	AT	1202.0	1203.0	Sell		17,590	267	LSE
23:52:40	1202.0	1	AT	1202.0	1203.0	Sell		17,571	266	LSE
23:52:32	1200.0	78	AT	1200.0	1203.0	Sell		17,570	265	LSE
23:52:32	1200.0	22	AT	1200.0	1203.0	Sell		17,492	264	LSE
23:52:32	1200.0	20	AT	1200.0	1203.0	Sell		17,470	263	LSE
23:52:32	1200.0	21	AT	1200.0	1203.0	Sell		17,450	262	LSE
23:52:28	1200.0	250	AT	1200.0	1203.0	Sell		17,429	261	LSE
23:52:28	1200.0	22	AT	1200.0	1203.0	Sell		17,179	260	LSE
23:52:28	1200.0	23	AT	1200.0	1203.0	Sell		17,157	259	LSE
23:52:28	1200.0	22	AT	1200.0	1203.0	Sell		17,134	258	LSE
23:52:22	1201.0	153	AT	1201.0	1204.0	Sell		17,112	257	LSE
23:52:22	1201.0	23	AT	1201.0	1204.0	Sell		16,959	256	LSE
23:52:22	1201.0	22	AT	1201.0	1204.0	Sell		16,936	255	LSE
23:52:22	1201.0	23	AT	1201.0	1204.0	Sell		16,914	254	LSE
23:49:44	1204.0	43	AT	1204.0	1206.0	Sell		16,891	253	LSE
23:49:44	1204.0	101	AT	1204.0	1206.0	Sell		16,848	252	LSE
23:49:44	1204.0	240	AT	1204.0	1206.0	Sell		16,747	251	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions