Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,214.00

-7.00

( -0.57% )

Updated: 21:00:04

Delayed by 15 minutes

Trade 651 - 601 (01:28-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:30	1194.0	69	AT	1189.0	1194.0	Buy		88,017	651	LSE
01:28:30	1193.0	522	AT	1193.0	1194.0	Sell		87,948	650	LSE
01:28:30	1193.0	75	AT	1193.0	1194.0	Sell		87,426	649	LSE
01:28:30	1193.0	600	AT	1193.0	1194.0	Sell		87,351	648	LSE
01:28:30	1193.0	24	AT	1189.0	1193.0	Buy		86,751	647	LSE
01:28:30	1193.0	22	AT	1189.0	1193.0	Buy		86,727	646	LSE
01:28:30	1193.0	188	AT	1189.0	1193.0	Buy		86,705	645	LSE
01:28:30	1193.0	48	AT	1192.0	1193.0	Buy		86,517	644	LSE
01:28:30	1193.0	22	AT	1192.0	1193.0	Buy		86,469	643	LSE
01:28:30	1192.0	20	AT	1189.0	1192.0	Buy		86,447	642	LSE
01:28:30	1192.0	23	AT	1189.0	1192.0	Buy		86,427	641	LSE
01:28:30	1192.0	23	AT	1189.0	1192.0	Buy		86,404	640	LSE
01:28:30	1191.0	600	AT	1190.0	1191.0	Buy		86,381	639	LSE
01:28:30	1191.0	20	AT	1190.0	1191.0	Buy		85,781	638	LSE
01:28:30	1191.0	20	AT	1190.0	1191.0	Buy		85,761	637	LSE
01:28:30	1191.0	20	AT	1190.0	1191.0	Buy		85,741	636	LSE
01:28:30	1191.0	46	AT	1190.0	1191.0	Buy		85,721	635	LSE
01:28:30	1190.0	22	AT	1189.0	1190.0	Buy		85,675	634	LSE
01:28:30	1190.0	24	AT	1189.0	1190.0	Buy		85,653	633	LSE
01:28:30	1190.0	23	AT	1189.0	1190.0	Buy		85,629	632	LSE
01:28:30	1190.0	77	AT	1189.0	1190.0	Buy		85,606	631	LSE
01:27:28	1190.0	85	AT	1188.0	1190.0	Buy		85,529	630	LSE
01:27:28	1189.0	197	AT	1187.0	1189.0	Buy		85,444	629	LSE
01:27:28	1187.0	30	AT	1187.0	1189.0	Sell		85,247	628	LSE
01:27:28	1188.0	24	AT	1188.0	1190.0	Sell		85,217	627	LSE
01:27:28	1188.0	23	AT	1188.0	1190.0	Sell		85,193	626	LSE
01:27:28	1188.0	24	AT	1188.0	1190.0	Sell		85,170	625	LSE
01:27:27	1189.0	21	AT	1189.0	1193.0	Sell		85,146	624	LSE
01:27:27	1189.0	20	AT	1189.0	1193.0	Sell		85,125	623	LSE
01:27:27	1189.0	21	AT	1189.0	1193.0	Sell		85,105	622	LSE
01:27:27	1191.0	82	AT	1191.0	1193.0	Sell		85,084	621	LSE
01:27:27	1191.0	1369	AT	1191.0	1193.0	Sell		85,002	620	LSE
01:25:29	1192.0	97	AT	1191.0	1192.0	Buy		83,633	619	LSE
01:25:29	1192.0	20	AT	1191.0	1192.0	Buy		83,536	618	LSE
01:25:29	1192.0	24	AT	1191.0	1192.0	Buy		83,516	617	LSE
01:25:29	1192.0	22	AT	1191.0	1192.0	Buy		83,492	616	LSE
01:25:29	1192.0	1	AT	1191.0	1192.0	Buy		83,470	615	LSE
01:25:10	1191.0	21	AT	1189.0	1191.0	Buy		83,469	614	LSE
01:25:10	1191.0	20	AT	1189.0	1191.0	Buy		83,448	613	LSE
01:25:10	1191.0	24	AT	1189.0	1191.0	Buy		83,428	612	LSE
01:25:10	1191.0	237	AT	1189.0	1191.0	Buy		83,404	611	LSE
01:16:56	1189.0	41	O	1189.0	1191.0	Sell		83,167	610	LSE
01:13:48	1192.0	85	O	1189.0	1193.0	Buy		83,126	609	LSE
01:13:45	1192.0	179	O	1189.0	1192.0	Buy		83,041	608	LSE
01:13:44	1192.0	27	O	1189.0	1192.0	Buy		82,862	607	LSE
01:13:41	1192.0	92	O	1189.0	1193.0	Buy		82,835	606	LSE
01:13:41	1191.0	69	AT	1188.0	1191.0	Buy		82,743	605	LSE
01:13:41	1192.0	5	AT	1188.0	1192.0	Buy		82,674	604	LSE
01:13:41	1192.0	121	AT	1188.0	1192.0	Buy		82,669	603	LSE
01:13:41	1191.0	38	AT	1188.0	1191.0	Buy		82,548	602	LSE
01:13:41	1191.0	82	AT	1190.0	1191.0	Buy		82,510	601	LSE

Burford Capital

Hepion Pharmaceuticals

Navigator Global Investm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions