Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,214.00

-7.00

( -0.57% )

Updated: 21:00:04

Delayed by 15 minutes

Trade 1051 - 1001 (02:38-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:33	1202.0	89	AT	1201.0	1202.0	Buy		136,264	1051	LSE
02:38:33	1202.0	122	AT	1200.0	1202.0	Buy		136,175	1050	LSE
02:38:33	1202.0	24	AT	1200.0	1202.0	Buy		136,053	1049	LSE
02:38:33	1202.0	21	AT	1200.0	1202.0	Buy		136,029	1048	LSE
02:38:33	1202.0	23	AT	1200.0	1202.0	Buy		136,008	1047	LSE
02:36:57	1201.0	130	AT	1201.0	1202.0	Sell		135,985	1046	LSE
02:36:57	1201.0	30	AT	1201.0	1202.0	Sell		135,855	1045	LSE
02:36:57	1201.0	100	AT	1201.0	1202.0	Sell		135,825	1044	LSE
02:36:57	1201.0	75	AT	1201.0	1202.0	Sell		135,725	1043	LSE
02:36:38	1202.0	75	AT	1201.0	1202.0	Buy		135,650	1042	LSE
02:36:38	1202.0	23	AT	1201.0	1202.0	Buy		135,575	1041	LSE
02:36:38	1202.0	24	AT	1201.0	1202.0	Buy		135,552	1040	LSE
02:36:38	1202.0	22	AT	1201.0	1202.0	Buy		135,528	1039	LSE
02:36:38	1202.0	46	AT	1201.0	1202.0	Buy		135,506	1038	LSE
02:36:32	1201.0	90	AT	1201.0	1202.0	Sell		135,460	1037	LSE
02:36:32	1201.0	31	AT	1201.0	1202.0	Sell		135,370	1036	LSE
02:36:32	1201.0	56	AT	1199.0	1201.0	Buy		135,339	1035	LSE
02:36:32	1200.0	170	AT	1200.0	1201.0	Sell		135,283	1034	LSE
02:36:07	1200.0	91	AT	1200.0	1202.0	Sell		135,113	1033	LSE
02:36:07	1200.0	79	AT	1200.0	1202.0	Sell		135,022	1032	LSE
02:36:07	1199.0	340	AT	1199.0	1202.0	Sell		134,943	1031	LSE
02:36:07	1199.0	100	AT	1199.0	1202.0	Sell		134,603	1030	LSE
02:36:07	1199.0	23	AT	1199.0	1202.0	Sell		134,503	1029	LSE
02:36:07	1199.0	20	AT	1199.0	1202.0	Sell		134,480	1028	LSE
02:36:07	1199.0	23	AT	1199.0	1202.0	Sell		134,460	1027	LSE
02:36:07	1200.0	28	AT	1200.0	1202.0	Sell		134,437	1026	LSE
02:36:07	1200.0	91	AT	1200.0	1202.0	Sell		134,409	1025	LSE
02:36:07	1200.0	79	AT	1200.0	1202.0	Sell		134,318	1024	LSE
02:36:07	1200.0	72	AT	1200.0	1202.0	Sell		134,239	1023	LSE
02:36:07	1200.0	33	AT	1200.0	1202.0	Sell		134,167	1022	LSE
02:30:45	1200.0	94	AT	1200.0	1202.0	Sell		134,134	1021	LSE
02:30:45	1200.0	76	AT	1200.0	1202.0	Sell		134,040	1020	LSE
02:30:34	1201.0	190	AT	1201.0	1202.0	Sell		133,964	1019	LSE
02:30:34	1201.0	69	AT	1198.0	1201.0	Buy		133,774	1018	LSE
02:30:34	1201.0	68	AT	1198.0	1201.0	Buy		133,705	1017	LSE
02:30:34	1201.0	84	AT	1198.0	1201.0	Buy		133,637	1016	LSE
02:30:34	1201.0	20	AT	1198.0	1201.0	Buy		133,553	1015	LSE
02:30:34	1201.0	21	AT	1198.0	1201.0	Buy		133,533	1014	LSE
02:30:34	1201.0	23	AT	1198.0	1201.0	Buy		133,512	1013	LSE
02:30:34	1201.0	33	AT	1198.0	1201.0	Buy		133,489	1012	LSE
02:30:34	1201.0	174	AT	1198.0	1201.0	Buy		133,456	1011	LSE
02:30:34	1201.0	144	AT	1198.0	1201.0	Buy		133,282	1010	LSE
02:30:34	1201.0	200	AT	1198.0	1201.0	Buy		133,138	1009	LSE
02:28:01	1199.0	170	AT	1199.0	1201.0	Sell		132,938	1008	LSE
02:28:01	1199.0	170	AT	1199.0	1201.0	Sell		132,768	1007	LSE
02:28:01	1200.0	15	AT	1200.0	1201.0	Sell		132,598	1006	LSE
02:27:10	1200.0	45	AT	1200.0	1201.0	Sell		132,583	1005	LSE
02:26:45	1200.0	15	AT	1200.0	1201.0	Sell		132,538	1004	LSE
02:26:45	1200.0	64	AT	1200.0	1201.0	Sell		132,523	1003	LSE
02:26:45	1201.0	31	AT	1201.0	1203.0	Sell		132,459	1002	LSE
02:26:15	1202.0	170	AT	1202.0	1203.0	Sell		132,428	1001	LSE

Burford Capital

Creative Media and Commu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions