Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,214.00

-7.00

( -0.57% )

Updated: 21:00:04

Delayed by 15 minutes

Trade 501 - 451 (00:28-00:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:28:00	1185.0	190	AT	1185.0	1196.0	Sell		61,575	501	LSE
00:28:00	1185.0	24	AT	1185.0	1196.0	Sell		61,385	500	LSE
00:28:00	1185.0	20	AT	1185.0	1196.0	Sell		61,361	499	LSE
00:28:00	1185.0	23	AT	1185.0	1196.0	Sell		61,341	498	LSE
00:27:37	1196.0	55	O	1185.0	1196.0	Buy		61,318	497	LSE
00:27:37	1185.0	96	AT	1185.0	1196.0	Sell		61,263	496	LSE
00:27:37	1185.0	190	AT	1185.0	1196.0	Sell		61,167	495	LSE
00:27:37	1185.0	24	AT	1185.0	1196.0	Sell		60,977	494	LSE
00:27:37	1185.0	22	AT	1185.0	1196.0	Sell		60,953	493	LSE
00:27:37	1185.0	24	AT	1185.0	1196.0	Sell		60,931	492	LSE
00:27:37	1185.0	190	AT	1185.0	1196.0	Sell		60,907	491	LSE
00:27:33	1196.0	55	O	1185.0	1196.0	Buy		60,717	490	LSE
00:27:33	1186.0	126	AT	1186.0	1196.0	Sell		60,662	489	LSE
00:27:33	1186.0	643	AT	1186.0	1196.0	Sell		60,536	488	LSE
00:27:33	1186.0	22	AT	1186.0	1196.0	Sell		59,893	487	LSE
00:27:33	1186.0	24	AT	1186.0	1196.0	Sell		59,871	486	LSE
00:27:33	1186.0	21	AT	1186.0	1196.0	Sell		59,847	485	LSE
00:27:33	1186.0	190	AT	1186.0	1196.0	Sell		59,826	484	LSE
00:27:33	1186.0	63	AT	1186.0	1196.0	Sell		59,636	483	LSE
00:27:32	1196.0	55	O	1186.0	1196.0	Buy		59,573	482	LSE
00:27:29	1196.0	55	O	1186.0	1196.0	Buy		59,518	481	LSE
00:27:29	1187.0	167	AT	1187.0	1196.0	Sell		59,463	480	LSE
00:27:29	1187.0	24	AT	1187.0	1196.0	Sell		59,296	479	LSE
00:27:29	1187.0	24	AT	1187.0	1196.0	Sell		59,272	478	LSE
00:27:29	1187.0	21	AT	1187.0	1196.0	Sell		59,248	477	LSE
00:27:29	1187.0	190	AT	1187.0	1196.0	Sell		59,227	476	LSE
00:27:25	1196.0	26	O	1187.0	1196.0	Buy		59,037	475	LSE
00:27:25	1188.0	22	AT	1188.0	1196.0	Sell		59,011	474	LSE
00:27:25	1188.0	24	AT	1188.0	1196.0	Sell		58,989	473	LSE
00:27:25	1188.0	20	AT	1188.0	1196.0	Sell		58,965	472	LSE
00:27:25	1188.0	126	AT	1188.0	1196.0	Sell		58,945	471	LSE
00:27:25	1188.0	167	AT	1188.0	1196.0	Sell		58,819	470	LSE
00:27:21	1188.0	23	AT	1188.0	1196.0	Sell		58,652	469	LSE
00:27:21	1188.0	23	AT	1188.0	1196.0	Sell		58,629	468	LSE
00:27:21	1188.0	20	AT	1188.0	1196.0	Sell		58,606	467	LSE
00:27:21	1188.0	129	AT	1188.0	1196.0	Sell		58,586	466	LSE
00:27:21	1188.0	190	AT	1188.0	1196.0	Sell		58,457	465	LSE
00:27:21	1188.0	338	AT	1188.0	1196.0	Sell		58,267	464	LSE
00:27:19	1194.0	190	AT	1184.0	1194.0	Buy		57,929	463	LSE
00:27:19	1194.0	21	AT	1184.0	1194.0	Buy		57,739	462	LSE
00:27:19	1194.0	21	AT	1184.0	1194.0	Buy		57,718	461	LSE
00:27:19	1194.0	24	AT	1184.0	1194.0	Buy		57,697	460	LSE
00:27:19	1193.0	20	AT	1184.0	1193.0	Buy		57,673	459	LSE
00:27:19	1193.0	23	AT	1184.0	1193.0	Buy		57,653	458	LSE
00:27:19	1193.0	7	AT	1184.0	1193.0	Buy		57,630	457	LSE
00:27:19	1192.0	709	AT	1184.0	1192.0	Buy		57,623	456	LSE
00:27:19	1192.0	190	AT	1184.0	1192.0	Buy		56,914	455	LSE
00:27:19	1192.0	71	AT	1184.0	1192.0	Buy		56,724	454	LSE
00:27:19	1192.0	22	AT	1184.0	1192.0	Buy		56,653	453	LSE
00:27:19	1192.0	20	AT	1184.0	1192.0	Buy		56,631	452	LSE
00:27:19	1192.0	24	AT	1184.0	1192.0	Buy		56,611	451	LSE

Burford Capital

Arcadium Lithium

First Trust Health Care ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions