Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,214.00

-7.00

( -0.57% )

Updated: 21:00:04

Delayed by 15 minutes

Trade 551 - 501 (00:38-00:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:31	1193.0	11	AT	1190.0	1193.0	Buy		78,248	551	LSE
00:37:51	1193.0	272	AT	1193.0	1194.0	Sell		78,237	550	LSE
00:37:51	1193.0	68	AT	1193.0	1194.0	Sell		77,965	549	LSE
00:37:51	1193.0	22	AT	1190.0	1193.0	Buy		77,897	548	LSE
00:37:51	1193.0	23	AT	1190.0	1193.0	Buy		77,875	547	LSE
00:37:51	1193.0	130	AT	1190.0	1193.0	Buy		77,852	546	LSE
00:37:51	1193.0	30	AT	1191.0	1193.0	Buy		77,722	545	LSE
00:37:51	1193.0	20	AT	1191.0	1193.0	Buy		77,692	544	LSE
00:37:45	1191.0	91	AT	1191.0	1193.0	Sell		77,672	543	LSE
00:37:00	1190.0	77	AT	1190.0	1191.0	Sell		77,581	542	LSE
00:37:00	1190.0	2	AT	1187.0	1190.0	Buy		77,504	541	LSE
00:30:53	1188.0	76	AT	1188.0	1191.0	Sell		77,502	540	LSE
00:30:50	1190.0	51	O	1188.0	1191.0	Buy		77,426	539	LSE
00:30:50	1189.0	51	O	1188.0	1191.0	Sell		77,375	538	LSE
00:30:48	1189.0	22	AT	1189.0	1193.0	Sell		77,324	537	LSE
00:30:48	1189.0	21	AT	1189.0	1193.0	Sell		77,302	536	LSE
00:30:48	1189.0	22	AT	1189.0	1193.0	Sell		77,281	535	LSE
00:30:44	1190.0	100	AT	1190.0	1195.0	Sell		77,259	534	LSE
00:28:46	1190.0	234	AT	1190.0	1192.0	Sell		77,159	533	LSE
00:28:46	1190.0	234	AT	1190.0	1192.0	Sell		76,925	532	LSE
00:28:46	1190.0	25	AT	1190.0	1192.0	Sell		76,691	531	LSE
00:28:46	1190.0	1	AT	1190.0	1191.0	Sell		76,666	530	LSE
00:28:46	1190.0	6	AT	1190.0	1191.0	Sell		76,665	529	LSE
00:28:28	1185.0	5919	O	1186.0	1191.0	Sell		76,659	528	LSE
00:28:27	1185.0	5919	O	1186.0	1191.0	Sell		70,740	527	LSE
00:28:08	1189.0	38	AT	1187.0	1189.0	Buy		64,821	526	LSE
00:28:06	1185.0	412	AT	1185.0	1191.0	Sell		64,783	525	LSE
00:28:06	1185.0	220	AT	1185.0	1191.0	Sell		64,371	524	LSE
00:28:06	1185.0	24	AT	1185.0	1191.0	Sell		64,151	523	LSE
00:28:06	1185.0	21	AT	1185.0	1191.0	Sell		64,127	522	LSE
00:28:06	1185.0	24	AT	1185.0	1191.0	Sell		64,106	521	LSE
00:28:06	1186.0	23	AT	1186.0	1191.0	Sell		64,082	520	LSE
00:28:06	1186.0	23	AT	1186.0	1191.0	Sell		64,059	519	LSE
00:28:06	1186.0	20	AT	1186.0	1191.0	Sell		64,036	518	LSE
00:28:06	1186.0	340	AT	1186.0	1191.0	Sell		64,016	517	LSE
00:28:06	1187.0	128	AT	1187.0	1191.0	Sell		63,676	516	LSE
00:28:06	1187.0	393	AT	1187.0	1191.0	Sell		63,548	515	LSE
00:28:06	1190.0	54	AT	1185.0	1190.0	Buy		63,155	514	LSE
00:28:06	1190.0	54	AT	1185.0	1190.0	Buy		63,101	513	LSE
00:28:06	1190.0	112	AT	1185.0	1190.0	Buy		63,047	512	LSE
00:28:03	1190.0	261	O	1185.0	1192.0	Buy		62,935	511	LSE
00:28:01	1192.0	25	O	1185.0	1192.0	Buy		62,674	510	LSE
00:28:01	1193.0	55	O	1185.0	1192.0	Buy		62,649	509	LSE
00:28:01	1190.0	251	AT	1185.0	1190.0	Buy		62,594	508	LSE
00:28:01	1190.0	393	AT	1185.0	1190.0	Buy		62,343	507	LSE
00:28:00	1193.0	55	O	1185.0	1190.0	Buy		61,950	506	LSE
00:28:00	1194.0	55	O	1185.0	1194.0	Buy		61,895	505	LSE
00:28:00	1196.0	55	O	1185.0	1194.0	Buy		61,840	504	LSE
00:28:00	1185.0	88	AT	1185.0	1196.0	Sell		61,785	503	LSE
00:28:00	1185.0	122	AT	1185.0	1196.0	Sell		61,697	502	LSE
00:28:00	1185.0	190	AT	1185.0	1196.0	Sell		61,575	501	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions