We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:41:51 | 1209.0 | 39 | AT | 1209.0 | 1211.0 | Sell | 44,187 | 351 | LSE | |
| 01:41:51 | 1210.0 | 69 | AT | 1210.0 | 1212.0 | Sell | 44,148 | 350 | LSE | |
| 01:41:51 | 1210.0 | 47 | AT | 1210.0 | 1212.0 | Sell | 44,079 | 349 | LSE | |
| 01:39:16 | 1210.316 | 123 | O | 1210.0 | 1212.0 | Sell | 44,032 | 348 | LSE | |
| 01:37:03 | 1210.996 | 250 | O | 1210.0 | 1212.0 | Sell | 43,909 | 347 | LSE | |
| 01:36:54 | 1211.0 | 73 | AT | 1210.0 | 1211.0 | Buy | 43,659 | 346 | LSE | |
| 01:36:54 | 1211.0 | 330 | AT | 1210.0 | 1211.0 | Buy | 43,586 | 345 | LSE | |
| 01:36:54 | 1211.0 | 91 | AT | 1211.0 | 1214.0 | Sell | 43,256 | 344 | LSE | |
| 01:36:21 | 1213.0 | 85 | AT | 1213.0 | 1216.0 | Sell | 43,165 | 343 | LSE | |
| 01:36:21 | 1213.0 | 20 | AT | 1213.0 | 1216.0 | Sell | 43,080 | 342 | LSE | |
| 01:36:21 | 1213.0 | 18 | AT | 1213.0 | 1216.0 | Sell | 43,060 | 341 | LSE | |
| 01:36:21 | 1214.0 | 66 | AT | 1214.0 | 1216.0 | Sell | 43,042 | 340 | LSE | |
| 01:36:21 | 1214.0 | 109 | AT | 1214.0 | 1216.0 | Sell | 42,976 | 339 | LSE | |
| 01:36:21 | 1214.0 | 545 | AT | 1214.0 | 1216.0 | Sell | 42,867 | 338 | LSE | |
| 01:36:20 | 1215.0 | 403 | AT | 1215.0 | 1217.0 | Sell | 42,322 | 337 | LSE | |
| 01:36:20 | 1215.0 | 545 | AT | 1215.0 | 1217.0 | Sell | 41,919 | 336 | LSE | |
| 01:36:08 | 1216.0 | 10 | AT | 1214.0 | 1216.0 | Buy | 41,374 | 335 | LSE | |
| 01:36:08 | 1216.0 | 17 | AT | 1214.0 | 1216.0 | Buy | 41,364 | 334 | LSE | |
| 01:36:02 | 1214.0 | 66 | AT | 1212.0 | 1214.0 | Buy | 41,347 | 333 | LSE | |
| 01:36:02 | 1214.0 | 41 | AT | 1212.0 | 1214.0 | Buy | 41,281 | 332 | LSE | |
| 01:35:51 | 1213.0 | 36 | AT | 1211.0 | 1213.0 | Buy | 41,240 | 331 | LSE | |
| 01:35:51 | 1213.0 | 20 | AT | 1211.0 | 1213.0 | Buy | 41,204 | 330 | LSE | |
| 01:35:51 | 1213.0 | 21 | AT | 1211.0 | 1213.0 | Buy | 41,184 | 329 | LSE | |
| 01:35:51 | 1213.0 | 8 | AT | 1211.0 | 1213.0 | Buy | 41,163 | 328 | LSE | |
| 01:35:51 | 1212.0 | 62 | AT | 1212.0 | 1213.0 | Sell | 41,155 | 327 | LSE | |
| 01:35:51 | 1211.0 | 50 | AT | 1209.0 | 1211.0 | Buy | 41,093 | 326 | LSE | |
| 01:35:51 | 1211.0 | 68 | AT | 1209.0 | 1211.0 | Buy | 41,043 | 325 | LSE | |
| 01:35:51 | 1211.0 | 15 | AT | 1209.0 | 1211.0 | Buy | 40,975 | 324 | LSE | |
| 01:35:32 | 1210.0 | 67 | AT | 1208.0 | 1210.0 | Buy | 40,960 | 323 | LSE | |
| 01:35:32 | 1210.0 | 25 | AT | 1208.0 | 1210.0 | Buy | 40,893 | 322 | LSE | |
| 01:35:32 | 1210.0 | 1 | AT | 1208.0 | 1210.0 | Buy | 40,868 | 321 | LSE | |
| 01:34:40 | 1209.0 | 115 | AT | 1209.0 | 1210.0 | Sell | 40,867 | 320 | LSE | |
| 01:34:40 | 1209.0 | 9 | AT | 1209.0 | 1210.0 | Sell | 40,752 | 319 | LSE | |
| 01:34:40 | 1208.0 | 66 | AT | 1206.0 | 1208.0 | Buy | 40,743 | 318 | LSE | |
| 01:34:40 | 1208.0 | 83 | AT | 1206.0 | 1208.0 | Buy | 40,677 | 317 | LSE | |
| 01:34:40 | 1208.0 | 99 | AT | 1206.0 | 1208.0 | Buy | 40,594 | 316 | LSE | |
| 01:32:55 | 1207.0 | 545 | AT | 1207.0 | 1208.0 | Sell | 40,495 | 315 | LSE | |
| 01:32:55 | 1207.0 | 545 | AT | 1207.0 | 1208.0 | Sell | 39,950 | 314 | LSE | |
| 01:32:54 | 1208.0 | 5 | AT | 1206.0 | 1208.0 | Buy | 39,405 | 313 | LSE | |
| 01:32:54 | 1208.0 | 19 | AT | 1206.0 | 1208.0 | Buy | 39,400 | 312 | LSE | |
| 01:32:54 | 1206.0 | 21 | AT | 1206.0 | 1207.0 | Sell | 39,381 | 311 | LSE | |
| 01:32:54 | 1207.0 | 545 | AT | 1207.0 | 1209.0 | Sell | 39,360 | 310 | LSE | |
| 01:32:37 | 1207.0 | 137 | AT | 1206.0 | 1207.0 | Buy | 38,815 | 309 | LSE | |
| 01:32:19 | 1205.0 | 3 | AT | 1205.0 | 1207.0 | Sell | 38,678 | 308 | LSE | |
| 01:32:19 | 1207.0 | 36 | AT | 1207.0 | 1208.0 | Sell | 38,675 | 307 | LSE | |
| 01:32:19 | 1207.0 | 895 | AT | 1207.0 | 1208.0 | Sell | 38,639 | 306 | LSE | |
| 01:32:19 | 1207.0 | 438 | AT | 1207.0 | 1208.0 | Sell | 37,744 | 305 | LSE | |
| 01:32:19 | 1207.0 | 19 | AT | 1206.0 | 1207.0 | Buy | 37,306 | 304 | LSE | |
| 01:32:19 | 1207.0 | 18 | AT | 1206.0 | 1207.0 | Buy | 37,287 | 303 | LSE | |
| 01:32:19 | 1204.0 | 27 | AT | 1203.0 | 1204.0 | Buy | 37,269 | 302 | LSE | |
| 01:32:19 | 1204.0 | 404 | AT | 1203.0 | 1204.0 | Buy | 37,242 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
