Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,218.00

-3.00

( -0.25% )

Updated: 00:40:35

Delayed by 15 minutes

Trade 251 - 201 (00:37-23:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:05	1196.0	99	AT	1196.0	1198.0	Sell		26,400	251	LSE
00:37:05	1196.0	18	AT	1196.0	1198.0	Sell		26,301	250	LSE
00:37:05	1196.0	17	AT	1196.0	1198.0	Sell		26,283	249	LSE
00:37:05	1196.0	30	AT	1196.0	1198.0	Sell		26,266	248	LSE
00:36:46	1199.0	36	AT	1199.0	1200.0	Sell		26,236	247	LSE
00:36:46	1199.0	210	AT	1199.0	1200.0	Sell		26,200	246	LSE
00:36:46	1199.0	366	AT	1191.0	1199.0	Buy		25,990	245	LSE
00:36:46	1199.0	16	AT	1191.0	1199.0	Buy		25,624	244	LSE
00:36:46	1198.0	93	AT	1198.0	1199.0	Sell		25,608	243	LSE
00:36:46	1198.0	143	AT	1198.0	1199.0	Sell		25,515	242	LSE
00:36:46	1198.0	58	AT	1198.0	1199.0	Sell		25,372	241	LSE
00:36:46	1198.0	38	AT	1197.0	1198.0	Buy		25,314	240	LSE
00:36:46	1198.0	10	AT	1197.0	1198.0	Buy		25,276	239	LSE
00:36:46	1197.0	874	AT	1196.0	1197.0	Buy		25,266	238	LSE
00:36:46	1197.0	17	AT	1196.0	1197.0	Buy		24,392	237	LSE
00:36:46	1197.0	20	AT	1196.0	1197.0	Buy		24,375	236	LSE
00:36:46	1197.0	8	AT	1196.0	1197.0	Buy		24,355	235	LSE
00:36:46	1196.0	502	AT	1196.0	1197.0	Sell		24,347	234	LSE
00:36:46	1196.0	19	AT	1192.0	1196.0	Buy		23,845	233	LSE
00:36:46	1196.0	17	AT	1192.0	1196.0	Buy		23,826	232	LSE
00:36:46	1196.0	20	AT	1192.0	1196.0	Buy		23,809	231	LSE
00:36:46	1196.0	70	AT	1195.0	1196.0	Buy		23,789	230	LSE
00:36:46	1195.0	21	AT	1194.0	1195.0	Buy		23,719	229	LSE
00:36:46	1195.0	19	AT	1194.0	1195.0	Buy		23,698	228	LSE
00:36:46	1195.0	24	AT	1194.0	1195.0	Buy		23,679	227	LSE
00:36:46	1195.0	116	AT	1194.0	1195.0	Buy		23,655	226	LSE
00:36:45	1194.0	8	AT	1192.0	1194.0	Buy		23,539	225	LSE
00:36:45	1194.0	269	AT	1193.0	1194.0	Buy		23,531	224	LSE
00:36:45	1193.0	42	AT	1191.0	1193.0	Buy		23,262	223	LSE
00:36:45	1193.0	6	AT	1191.0	1193.0	Buy		23,220	222	LSE
00:36:45	1193.0	90	AT	1191.0	1193.0	Buy		23,214	221	LSE
00:36:45	1193.0	230	AT	1190.0	1193.0	Buy		23,124	220	LSE
00:36:45	1192.0	33	AT	1190.0	1192.0	Buy		22,894	219	LSE
00:36:45	1192.0	48	AT	1190.0	1192.0	Buy		22,861	218	LSE
00:36:45	1192.0	340	AT	1190.0	1192.0	Buy		22,813	217	LSE
00:36:27	1192.0	1	AT	1192.0	1193.0	Sell		22,473	216	LSE
00:36:27	1192.0	70	AT	1192.0	1193.0	Sell		22,472	215	LSE
00:31:44	1192.659	88	O	1192.0	1193.0	Buy		22,402	214	LSE
00:26:22	1193.0	143	AT	1190.0	1193.0	Buy		22,314	213	LSE
00:26:22	1193.0	92	AT	1190.0	1193.0	Buy		22,171	212	LSE
23:54:53	1192.0	40	AT	1192.0	1195.0	Sell		22,079	211	LSE
23:52:22	1194.0	66	O	1192.0	1195.0	Buy		22,039	210	LSE
23:52:22	1197.0	39	AT	1197.0	1198.0	Sell		21,973	209	LSE
23:52:22	1197.0	38	AT	1191.0	1197.0	Buy		21,934	208	LSE
23:52:22	1197.0	19	AT	1191.0	1197.0	Buy		21,896	207	LSE
23:52:22	1197.0	61	AT	1191.0	1197.0	Buy		21,877	206	LSE
23:52:22	1197.0	504	AT	1191.0	1197.0	Buy		21,816	205	LSE
23:52:22	1197.0	217	AT	1196.0	1197.0	Buy		21,312	204	LSE
23:52:22	1197.0	12	AT	1196.0	1197.0	Buy		21,095	203	LSE
23:52:22	1196.0	20	AT	1195.0	1196.0	Buy		21,083	202	LSE
23:52:22	1196.0	18	AT	1195.0	1196.0	Buy		21,063	201	LSE

Burford Capital

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions