Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,217.00

-4.00

( -0.33% )

Updated: 00:33:56

Delayed by 15 minutes

Trade 651 - 601 (02:51-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:50	1215.0	58	AT	1215.0	1216.0	Sell		84,280	651	LSE
02:51:50	1215.0	7	AT	1214.0	1215.0	Buy		84,222	650	LSE
02:51:50	1215.0	62	AT	1214.0	1215.0	Buy		84,215	649	LSE
02:51:50	1214.0	110	AT	1213.0	1214.0	Buy		84,153	648	LSE
02:49:29	1213.0	6	AT	1212.0	1213.0	Buy		84,043	647	LSE
02:49:29	1213.0	40	AT	1212.0	1213.0	Buy		84,037	646	LSE
02:49:29	1213.0	160	AT	1212.0	1213.0	Buy		83,997	645	LSE
02:49:29	1213.0	170	AT	1212.0	1213.0	Buy		83,837	644	LSE
02:49:29	1213.0	170	AT	1213.0	1214.0	Sell		83,667	643	LSE
02:47:07	1213.0	170	AT	1213.0	1215.0	Sell		83,497	642	LSE
02:44:03	1213.0	170	AT	1211.0	1213.0	Buy		83,327	641	LSE
02:44:03	1213.0	170	AT	1213.0	1215.0	Sell		83,157	640	LSE
02:43:49	1213.0	6	AT	1213.0	1215.0	Sell		82,987	639	LSE
02:43:47	1213.0	50	AT	1211.0	1213.0	Buy		82,981	638	LSE
02:43:47	1213.0	50	AT	1211.0	1213.0	Buy		82,931	637	LSE
02:43:47	1213.0	60	AT	1211.0	1213.0	Buy		82,881	636	LSE
02:43:47	1213.0	50	AT	1213.0	1214.0	Sell		82,821	635	LSE
02:43:47	1213.0	150	AT	1213.0	1214.0	Sell		82,771	634	LSE
02:43:47	1213.0	60	AT	1213.0	1214.0	Sell		82,621	633	LSE
02:43:47	1213.0	96	AT	1212.0	1213.0	Buy		82,561	632	LSE
02:43:47	1213.0	4	AT	1212.0	1213.0	Buy		82,465	631	LSE
02:41:34	1212.0	38	AT	1212.0	1214.0	Sell		82,461	630	LSE
02:41:34	1212.0	33	AT	1211.0	1212.0	Buy		82,423	629	LSE
02:41:34	1212.0	33	AT	1211.0	1212.0	Buy		82,390	628	LSE
02:41:34	1212.0	32	AT	1211.0	1212.0	Buy		82,357	627	LSE
02:41:34	1212.0	8	AT	1211.0	1212.0	Buy		82,325	626	LSE
02:41:34	1212.0	26	AT	1210.0	1212.0	Buy		82,317	625	LSE
02:41:34	1212.0	74	AT	1210.0	1212.0	Buy		82,291	624	LSE
02:40:06	1211.0	138	AT	1211.0	1212.0	Sell		82,217	623	LSE
02:40:06	1211.0	340	AT	1211.0	1212.0	Sell		82,079	622	LSE
02:40:06	1212.0	110	AT	1212.0	1213.0	Sell		81,739	621	LSE
02:40:04	1211.394	2500	O	1212.0	1213.0	Sell		81,629	620	LSE
02:39:58	1213.0	150	AT	1210.0	1213.0	Buy		79,129	619	LSE
02:39:58	1213.0	50	AT	1212.0	1213.0	Buy		78,979	618	LSE
02:39:58	1213.0	40	AT	1213.0	1214.0	Sell		78,929	617	LSE
02:39:58	1213.0	130	AT	1213.0	1214.0	Sell		78,889	616	LSE
02:39:58	1213.0	140	AT	1213.0	1215.0	Sell		78,759	615	LSE
02:39:58	1213.0	40	AT	1213.0	1215.0	Sell		78,619	614	LSE
02:39:58	1213.0	130	AT	1213.0	1215.0	Sell		78,579	613	LSE
02:39:46	1212.393	2500	O	1213.0	1215.0	Sell		78,449	612	LSE
02:39:43	1213.886	500	O	1213.0	1215.0	Sell		75,949	611	LSE
02:37:45	1214.0	4	AT	1213.0	1214.0	Buy		75,449	610	LSE
02:37:45	1214.0	11	AT	1213.0	1214.0	Buy		75,445	609	LSE
02:37:28	1213.0	110	AT	1213.0	1214.0	Sell		75,434	608	LSE
02:36:27	1213.0	149	AT	1213.0	1214.0	Sell		75,324	607	LSE
02:36:27	1213.0	21	AT	1213.0	1214.0	Sell		75,175	606	LSE
02:36:27	1213.0	170	AT	1213.0	1214.0	Sell		75,154	605	LSE
02:36:25	1213.0	147	AT	1213.0	1214.0	Sell		74,984	604	LSE
02:36:25	1213.0	23	AT	1213.0	1214.0	Sell		74,837	603	LSE
02:36:25	1213.0	494	AT	1213.0	1214.0	Sell		74,814	602	LSE
02:36:23	1213.0	34	AT	1213.0	1215.0	Sell		74,320	601	LSE

Burford Capital

Amundi MSCI AC Asia Paci...

BNP Paribas Issuance

BNP Paribas Issuance

Agilent Technologies

BNP Paribas Issuance

VanEck UCITS ETFs

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions