Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,217.00

-4.00

( -0.33% )

Updated: 00:36:52

Delayed by 15 minutes

Trade 451 - 401 (02:15-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:32	1209.0	71	AT	1208.0	1209.0	Buy		51,919	451	LSE
02:15:32	1209.0	62	AT	1208.0	1209.0	Buy		51,848	450	LSE
02:15:32	1209.0	380	AT	1208.0	1209.0	Buy		51,786	449	LSE
02:15:14	1210.0	22	AT	1207.0	1210.0	Buy		51,406	448	LSE
02:15:14	1210.0	21	AT	1207.0	1210.0	Buy		51,384	447	LSE
02:15:14	1210.0	21	AT	1207.0	1210.0	Buy		51,363	446	LSE
02:15:14	1209.0	6	AT	1207.0	1209.0	Buy		51,342	445	LSE
02:15:14	1209.0	41	AT	1209.0	1210.0	Sell		51,336	444	LSE
02:15:14	1209.0	105	AT	1209.0	1210.0	Sell		51,295	443	LSE
02:15:14	1209.0	65	AT	1209.0	1210.0	Sell		51,190	442	LSE
02:15:14	1209.0	65	AT	1209.0	1210.0	Sell		51,125	441	LSE
02:15:14	1209.0	19	AT	1208.0	1209.0	Buy		51,060	440	LSE
02:15:14	1209.0	85	AT	1208.0	1209.0	Buy		51,041	439	LSE
02:15:14	1208.0	144	AT	1208.0	1209.0	Sell		50,956	438	LSE
02:15:14	1208.0	98	AT	1207.0	1208.0	Buy		50,812	437	LSE
02:15:14	1208.0	14	AT	1207.0	1208.0	Buy		50,714	436	LSE
02:15:14	1208.0	17	AT	1207.0	1208.0	Buy		50,700	435	LSE
02:15:14	1208.0	114	AT	1207.0	1208.0	Buy		50,683	434	LSE
02:15:14	1207.0	24	AT	1205.0	1207.0	Buy		50,569	433	LSE
02:15:14	1207.0	40	AT	1205.0	1207.0	Buy		50,545	432	LSE
02:15:14	1207.0	160	AT	1207.0	1208.0	Sell		50,505	431	LSE
02:15:14	1207.0	190	AT	1205.0	1207.0	Buy		50,345	430	LSE
02:15:14	1205.0	340	AT	1205.0	1206.0	Sell		50,155	429	LSE
02:15:14	1205.0	32	AT	1205.0	1206.0	Sell		49,815	428	LSE
02:15:14	1206.0	29	AT	1206.0	1208.0	Sell		49,783	427	LSE
02:15:14	1206.0	131	AT	1206.0	1208.0	Sell		49,754	426	LSE
02:15:14	1206.0	20	AT	1206.0	1208.0	Sell		49,623	425	LSE
02:05:39	1207.0	324	AT	1207.0	1208.0	Sell		49,603	424	LSE
02:05:39	1207.0	153	AT	1207.0	1208.0	Sell		49,279	423	LSE
02:05:39	1208.0	40	AT	1208.0	1209.0	Sell		49,126	422	LSE
02:05:39	1208.0	39	AT	1208.0	1210.0	Sell		49,086	421	LSE
02:05:39	1208.0	34	AT	1208.0	1210.0	Sell		49,047	420	LSE
02:05:39	1208.0	288	AT	1208.0	1210.0	Sell		49,013	419	LSE
02:05:39	1208.0	52	AT	1208.0	1210.0	Sell		48,725	418	LSE
02:05:39	1209.0	46	AT	1209.0	1211.0	Sell		48,673	417	LSE
02:05:39	1209.0	114	AT	1209.0	1211.0	Sell		48,627	416	LSE
02:05:39	1209.0	152	AT	1209.0	1211.0	Sell		48,513	415	LSE
02:04:43	1210.0	14	AT	1210.0	1211.0	Sell		48,361	414	LSE
02:04:43	1210.0	14	AT	1210.0	1211.0	Sell		48,347	413	LSE
02:04:43	1210.0	142	AT	1210.0	1211.0	Sell		48,333	412	LSE
02:04:43	1210.0	66	AT	1210.0	1211.0	Sell		48,191	411	LSE
02:04:14	1210.0	34	AT	1209.0	1210.0	Buy		48,125	410	LSE
02:04:14	1210.0	19	AT	1209.0	1210.0	Buy		48,091	409	LSE
02:04:14	1210.0	15	AT	1209.0	1210.0	Buy		48,072	408	LSE
02:04:14	1210.0	120	AT	1209.0	1210.0	Buy		48,057	407	LSE
02:03:27	1209.0	54	AT	1209.0	1210.0	Sell		47,937	406	LSE
02:03:27	1209.0	48	AT	1208.0	1209.0	Buy		47,883	405	LSE
02:03:27	1209.0	152	AT	1208.0	1209.0	Buy		47,835	404	LSE
02:03:27	1209.0	134	AT	1209.0	1211.0	Sell		47,683	403	LSE
02:03:27	1209.0	18	AT	1209.0	1211.0	Sell		47,549	402	LSE
02:03:27	1209.0	152	AT	1209.0	1211.0	Sell		47,531	401	LSE

Burford Capital

BNP Paribas Issuance

BNP Paribas Issuance

VanEck UCITS ETFs

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions