TIDMCRH
RNS Number : 8840J
CRH PLC
10 December 2018
10(th) December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7(th) December 2018 it
purchased the following number of its ordinary shares of EUR0.32
each (the "ordinary shares") on the London Stock Exchange from
CRH's broker Merrill Lynch International. The ordinary shares
purchased will be held as treasury shares.
Date of purchase 7 December 2018
Number of ordinary shares
purchased: 268,000
----------------
Highest price paid per share
(GBp): 2,096
----------------
Lowest price paid per share
(GBp): 2,030
----------------
Volume weighted average price
paid (GBp): 2,062.7523
----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to EUR1 billion over a 12 month period following its
announcement on 25 April 2018 and were effected by CRH's broker as
part of the Phase 3 Programme announced on 20 November 2018.
Following settlement of the above transactions CRH will hold
25,790,977 of its ordinary shares in treasury and will have
817,599,361 ordinary shares in issue (excluding treasury
shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
CRH as part of the buyback programme is scheduled to this
announcement.
CONTACT:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name CRH plc
LEI 549300MIDJNNTH068E74
----------------------------
ISIN IE0001827041
----------------------------
Intermediary Merrill Lynch International
Name
----------------------------
Intermediary MLILGB3LELE
Code
----------------------------
Timezone GMT
----------------------------
Currency GBp
----------------------------
Trading Venue Volume Weighted Average Aggregated volume
Price (GBp)
London Stock Exchange 2,062.7523 268,000
------------------------ ------------------
Number of Price per Share (GBp) Trading Venue Time of Transaction Transaction Reference Number
Shares
250 2,030.00 LSE 08:21:01 01615765982TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,030.00 LSE 08:21:01 01615765980TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,030.00 LSE 08:21:01 01615765981TRLO1
---------------------- -------------- -------------------- -----------------------------
149 2,031.00 LSE 08:21:37 01615766467TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,031.00 LSE 08:21:37 01615766466TRLO1
---------------------- -------------- -------------------- -----------------------------
74 2,033.00 LSE 08:23:31 01615768428TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,033.00 LSE 08:23:31 01615768426TRLO1
---------------------- -------------- -------------------- -----------------------------
216 2,033.00 LSE 08:23:31 01615768432TRLO1
---------------------- -------------- -------------------- -----------------------------
228 2,033.00 LSE 08:23:31 01615768430TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,033.00 LSE 08:23:31 01615768431TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,033.00 LSE 08:23:31 01615768424TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,035.00 LSE 08:25:58 01615770294TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,035.00 LSE 08:25:58 01615770295TRLO1
---------------------- -------------- -------------------- -----------------------------
218 2,035.00 LSE 08:26:37 01615770963TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,035.00 LSE 08:26:37 01615770961TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,035.00 LSE 08:26:37 01615770962TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,038.00 LSE 08:29:22 01615773568TRLO1
---------------------- -------------- -------------------- -----------------------------
166 2,038.00 LSE 08:29:22 01615773571TRLO1
---------------------- -------------- -------------------- -----------------------------
199 2,038.00 LSE 08:29:22 01615773570TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,038.00 LSE 08:29:22 01615773569TRLO1
---------------------- -------------- -------------------- -----------------------------
464 2,038.00 LSE 08:29:22 01615773572TRLO1
---------------------- -------------- -------------------- -----------------------------
18 2,040.00 LSE 08:30:27 01615775369TRLO1
---------------------- -------------- -------------------- -----------------------------
283 2,040.00 LSE 08:30:27 01615775368TRLO1
---------------------- -------------- -------------------- -----------------------------
62 2,040.00 LSE 08:30:29 01615775550TRLO1
---------------------- -------------- -------------------- -----------------------------
62 2,040.00 LSE 08:30:29 01615775556TRLO1
---------------------- -------------- -------------------- -----------------------------
109 2,040.00 LSE 08:30:29 01615775559TRLO1
---------------------- -------------- -------------------- -----------------------------
239 2,040.00 LSE 08:30:29 01615775553TRLO1
---------------------- -------------- -------------------- -----------------------------
239 2,040.00 LSE 08:30:29 01615775555TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,040.00 LSE 08:30:29 01615775558TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,040.00 LSE 08:31:43 01615776528TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,040.00 LSE 08:31:43 01615776527TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,040.00 LSE 08:31:43 01615776526TRLO1
---------------------- -------------- -------------------- -----------------------------
136 2,040.00 LSE 08:31:53 01615776620TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,042.00 LSE 08:32:34 01615777376TRLO1
---------------------- -------------- -------------------- -----------------------------
215 2,042.00 LSE 08:32:38 01615777380TRLO1
---------------------- -------------- -------------------- -----------------------------
233 2,041.00 LSE 08:33:24 01615777982TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,043.00 LSE 08:35:07 01615778998TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,043.00 LSE 08:35:07 01615779005TRLO1
---------------------- -------------- -------------------- -----------------------------
91 2,043.00 LSE 08:35:07 01615779002TRLO1
---------------------- -------------- -------------------- -----------------------------
136 2,043.00 LSE 08:35:07 01615779003TRLO1
---------------------- -------------- -------------------- -----------------------------
164 2,043.00 LSE 08:35:07 01615779004TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,043.00 LSE 08:35:07 01615778996TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,043.00 LSE 08:35:07 01615778997TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,043.00 LSE 08:35:07 01615778999TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,043.00 LSE 08:35:07 01615779001TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,043.00 LSE 08:35:07 01615778995TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,043.00 LSE 08:35:07 01615779000TRLO1
---------------------- -------------- -------------------- -----------------------------
266 2,045.00 LSE 08:40:19 01615782537TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,045.00 LSE 08:40:19 01615782536TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,045.00 LSE 08:40:23 01615782582TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,045.00 LSE 08:40:23 01615782581TRLO1
---------------------- -------------- -------------------- -----------------------------
68 2,045.00 LSE 08:40:25 01615782584TRLO1
---------------------- -------------- -------------------- -----------------------------
194 2,045.00 LSE 08:40:25 01615782585TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,049.00 LSE 08:42:34 01615783949TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,049.00 LSE 08:42:34 01615783950TRLO1
---------------------- -------------- -------------------- -----------------------------
595 2,049.00 LSE 08:42:34 01615783948TRLO1
---------------------- -------------- -------------------- -----------------------------
211 2,050.00 LSE 08:44:17 01615785249TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,050.00 LSE 08:44:17 01615785247TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,050.00 LSE 08:44:17 01615785246TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,050.00 LSE 08:44:17 01615785248TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,051.00 LSE 08:44:58 01615785859TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,051.00 LSE 08:44:58 01615785860TRLO1
---------------------- -------------- -------------------- -----------------------------
159 2,051.00 LSE 08:45:05 01615785936TRLO1
---------------------- -------------- -------------------- -----------------------------
36 2,050.00 LSE 08:45:13 01615786012TRLO1
---------------------- -------------- -------------------- -----------------------------
61 2,050.00 LSE 08:45:13 01615786011TRLO1
---------------------- -------------- -------------------- -----------------------------
89 2,050.00 LSE 08:45:13 01615786008TRLO1
---------------------- -------------- -------------------- -----------------------------
239 2,050.00 LSE 08:45:13 01615786010TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,050.00 LSE 08:45:13 01615786009TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,051.00 LSE 08:45:50 01615786393TRLO1
---------------------- -------------- -------------------- -----------------------------
129 2,051.00 LSE 08:45:50 01615786395TRLO1
---------------------- -------------- -------------------- -----------------------------
134 2,051.00 LSE 08:45:50 01615786391TRLO1
---------------------- -------------- -------------------- -----------------------------
166 2,051.00 LSE 08:45:50 01615786390TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,051.00 LSE 08:45:50 01615786392TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,051.00 LSE 08:45:50 01615786394TRLO1
---------------------- -------------- -------------------- -----------------------------
243 2,051.00 LSE 08:45:51 01615786396TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,049.00 LSE 08:48:16 01615788648TRLO1
---------------------- -------------- -------------------- -----------------------------
106 2,049.00 LSE 08:48:16 01615788650TRLO1
---------------------- -------------- -------------------- -----------------------------
195 2,049.00 LSE 08:48:16 01615788651TRLO1
---------------------- -------------- -------------------- -----------------------------
268 2,049.00 LSE 08:48:16 01615788649TRLO1
---------------------- -------------- -------------------- -----------------------------
693 2,049.00 LSE 08:48:16 01615788652TRLO1
---------------------- -------------- -------------------- -----------------------------
122 2,047.00 LSE 08:50:27 01615790102TRLO1
---------------------- -------------- -------------------- -----------------------------
260 2,047.00 LSE 08:50:27 01615790104TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,047.00 LSE 08:50:27 01615790100TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,047.00 LSE 08:50:27 01615790101TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,047.00 LSE 08:50:27 01615790103TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,045.00 LSE 08:53:48 01615792661TRLO1
---------------------- -------------- -------------------- -----------------------------
928 2,045.00 LSE 08:53:48 01615792662TRLO1
---------------------- -------------- -------------------- -----------------------------
86 2,046.00 LSE 08:55:20 01615793949TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,046.00 LSE 08:55:20 01615793947TRLO1
---------------------- -------------- -------------------- -----------------------------
199 2,046.00 LSE 08:55:20 01615793946TRLO1
---------------------- -------------- -------------------- -----------------------------
215 2,046.00 LSE 08:55:20 01615793948TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,046.00 LSE 08:55:20 01615793950TRLO1
---------------------- -------------- -------------------- -----------------------------
255 2,046.00 LSE 08:55:22 01615793958TRLO1
---------------------- -------------- -------------------- -----------------------------
47 2,046.00 LSE 08:56:56 01615794960TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,046.00 LSE 08:56:56 01615794958TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,046.00 LSE 08:56:56 01615794959TRLO1
---------------------- -------------- -------------------- -----------------------------
56 2,048.00 LSE 08:58:18 01615795803TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,048.00 LSE 08:58:18 01615795800TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,048.00 LSE 08:58:18 01615795802TRLO1
---------------------- -------------- -------------------- -----------------------------
199 2,048.00 LSE 08:58:18 01615795801TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,048.00 LSE 08:58:18 01615795799TRLO1
---------------------- -------------- -------------------- -----------------------------
26 2,051.00 LSE 09:00:16 01615796804TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,051.00 LSE 09:00:16 01615796803TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,051.00 LSE 09:00:16 01615796802TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,051.00 LSE 09:00:16 01615796799TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,051.00 LSE 09:00:16 01615796800TRLO1
---------------------- -------------- -------------------- -----------------------------
407 2,051.00 LSE 09:00:16 01615796801TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,050.00 LSE 09:01:19 01615797619TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,050.00 LSE 09:01:19 01615797620TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,050.00 LSE 09:01:19 01615797621TRLO1
---------------------- -------------- -------------------- -----------------------------
117 2,051.00 LSE 09:02:39 01615799079TRLO1
---------------------- -------------- -------------------- -----------------------------
117 2,051.00 LSE 09:02:39 01615799080TRLO1
---------------------- -------------- -------------------- -----------------------------
130 2,051.00 LSE 09:02:39 01615799081TRLO1
---------------------- -------------- -------------------- -----------------------------
185 2,051.00 LSE 09:02:39 01615799078TRLO1
---------------------- -------------- -------------------- -----------------------------
154 2,049.00 LSE 09:04:04 01615799720TRLO1
---------------------- -------------- -------------------- -----------------------------
147 2,049.00 LSE 09:04:19 01615799846TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,049.00 LSE 09:04:52 01615800244TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,049.00 LSE 09:04:56 01615800246TRLO1
---------------------- -------------- -------------------- -----------------------------
30 2,049.00 LSE 09:05:21 01615800462TRLO1
---------------------- -------------- -------------------- -----------------------------
246 2,049.00 LSE 09:05:24 01615800512TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,049.00 LSE 09:05:24 01615800513TRLO1
---------------------- -------------- -------------------- -----------------------------
49 2,049.00 LSE 09:05:40 01615800747TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,049.00 LSE 09:05:40 01615800746TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,049.00 LSE 09:05:40 01615800748TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,049.00 LSE 09:05:40 01615800745TRLO1
---------------------- -------------- -------------------- -----------------------------
168 2,049.00 LSE 09:05:42 01615800752TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,049.00 LSE 09:05:42 01615800751TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,048.00 LSE 09:08:10 01615802273TRLO1
---------------------- -------------- -------------------- -----------------------------
191 2,048.00 LSE 09:08:10 01615802275TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,048.00 LSE 09:08:10 01615802272TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,048.00 LSE 09:08:10 01615802274TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,049.00 LSE 09:09:01 01615802829TRLO1
---------------------- -------------- -------------------- -----------------------------
130 2,049.00 LSE 09:09:01 01615802831TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,049.00 LSE 09:09:01 01615802830TRLO1
---------------------- -------------- -------------------- -----------------------------
41 2,048.00 LSE 09:10:15 01615803526TRLO1
---------------------- -------------- -------------------- -----------------------------
260 2,048.00 LSE 09:10:15 01615803528TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,048.00 LSE 09:10:15 01615803524TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,048.00 LSE 09:10:15 01615803525TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,048.00 LSE 09:10:15 01615803529TRLO1
---------------------- -------------- -------------------- -----------------------------
242 2,048.00 LSE 09:10:16 01615803533TRLO1
---------------------- -------------- -------------------- -----------------------------
214 2,047.00 LSE 09:12:20 01615804816TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,047.00 LSE 09:12:20 01615804812TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,047.00 LSE 09:12:20 01615804813TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,047.00 LSE 09:12:20 01615804814TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,047.00 LSE 09:12:20 01615804815TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,054.00 LSE 09:16:45 01615807919TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,054.00 LSE 09:16:45 01615807920TRLO1
---------------------- -------------- -------------------- -----------------------------
4 2,054.00 LSE 09:18:07 01615808862TRLO1
---------------------- -------------- -------------------- -----------------------------
29 2,054.00 LSE 09:18:07 01615808865TRLO1
---------------------- -------------- -------------------- -----------------------------
103 2,054.00 LSE 09:18:07 01615808867TRLO1
---------------------- -------------- -------------------- -----------------------------
298 2,054.00 LSE 09:18:07 01615808863TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,054.00 LSE 09:18:07 01615808861TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,054.00 LSE 09:18:07 01615808864TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,054.00 LSE 09:18:07 01615808866TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,053.00 LSE 09:18:12 01615808899TRLO1
---------------------- -------------- -------------------- -----------------------------
251 2,053.00 LSE 09:18:12 01615808900TRLO1
---------------------- -------------- -------------------- -----------------------------
86 2,053.00 LSE 09:18:13 01615808901TRLO1
---------------------- -------------- -------------------- -----------------------------
215 2,053.00 LSE 09:18:28 01615809123TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,053.00 LSE 09:18:28 01615809124TRLO1
---------------------- -------------- -------------------- -----------------------------
181 2,053.00 LSE 09:18:36 01615809271TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,053.00 LSE 09:18:36 01615809270TRLO1
---------------------- -------------- -------------------- -----------------------------
37 2,053.00 LSE 09:19:33 01615809879TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,053.00 LSE 09:19:33 01615809878TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,053.00 LSE 09:19:33 01615809880TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,053.00 LSE 09:19:35 01615809882TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,053.00 LSE 09:19:43 01615810014TRLO1
---------------------- -------------- -------------------- -----------------------------
63 2,053.00 LSE 09:19:43 01615810016TRLO1
---------------------- -------------- -------------------- -----------------------------
298 2,053.00 LSE 09:19:43 01615810015TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,053.00 LSE 09:22:25 01615811966TRLO1
---------------------- -------------- -------------------- -----------------------------
266 2,053.00 LSE 09:22:25 01615811963TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,053.00 LSE 09:22:25 01615811961TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,053.00 LSE 09:22:25 01615811962TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,053.00 LSE 09:22:25 01615811964TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,056.00 LSE 09:27:20 01615816127TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,056.00 LSE 09:27:20 01615816128TRLO1
---------------------- -------------- -------------------- -----------------------------
827 2,056.00 LSE 09:27:20 01615816129TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,055.00 LSE 09:27:21 01615816131TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,055.00 LSE 09:27:21 01615816132TRLO1
---------------------- -------------- -------------------- -----------------------------
299 2,055.00 LSE 09:27:21 01615816133TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,055.00 LSE 09:27:21 01615816130TRLO1
---------------------- -------------- -------------------- -----------------------------
56 2,055.00 LSE 09:27:24 01615816168TRLO1
---------------------- -------------- -------------------- -----------------------------
242 2,055.00 LSE 09:27:27 01615816172TRLO1
---------------------- -------------- -------------------- -----------------------------
245 2,055.00 LSE 09:27:27 01615816171TRLO1
---------------------- -------------- -------------------- -----------------------------
109 2,054.00 LSE 09:28:40 01615817008TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,054.00 LSE 09:28:40 01615817003TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,054.00 LSE 09:28:40 01615817004TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,054.00 LSE 09:28:40 01615817005TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,054.00 LSE 09:28:40 01615817007TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,054.00 LSE 09:33:31 01615822080TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,054.00 LSE 09:33:31 01615822079TRLO1
---------------------- -------------- -------------------- -----------------------------
565 2,054.00 LSE 09:33:31 01615822078TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,055.00 LSE 09:35:12 01615823299TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,055.00 LSE 09:35:12 01615823301TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,055.00 LSE 09:35:12 01615823298TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,055.00 LSE 09:35:12 01615823300TRLO1
---------------------- -------------- -------------------- -----------------------------
28 2,055.00 LSE 09:35:25 01615823396TRLO1
---------------------- -------------- -------------------- -----------------------------
42 2,055.00 LSE 09:35:25 01615823401TRLO1
---------------------- -------------- -------------------- -----------------------------
58 2,055.00 LSE 09:35:25 01615823404TRLO1
---------------------- -------------- -------------------- -----------------------------
69 2,055.00 LSE 09:35:25 01615823406TRLO1
---------------------- -------------- -------------------- -----------------------------
72 2,055.00 LSE 09:35:25 01615823395TRLO1
---------------------- -------------- -------------------- -----------------------------
78 2,055.00 LSE 09:35:25 01615823394TRLO1
---------------------- -------------- -------------------- -----------------------------
136 2,055.00 LSE 09:35:25 01615823399TRLO1
---------------------- -------------- -------------------- -----------------------------
146 2,055.00 LSE 09:35:25 01615823400TRLO1
---------------------- -------------- -------------------- -----------------------------
148 2,055.00 LSE 09:35:25 01615823407TRLO1
---------------------- -------------- -------------------- -----------------------------
175 2,055.00 LSE 09:35:25 01615823405TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,055.00 LSE 09:35:25 01615823397TRLO1
---------------------- -------------- -------------------- -----------------------------
224 2,055.00 LSE 09:35:25 01615823393TRLO1
---------------------- -------------- -------------------- -----------------------------
244 2,055.00 LSE 09:35:25 01615823403TRLO1
---------------------- -------------- -------------------- -----------------------------
260 2,055.00 LSE 09:35:25 01615823402TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,055.00 LSE 09:35:25 01615823392TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,055.00 LSE 09:35:25 01615823398TRLO1
---------------------- -------------- -------------------- -----------------------------
3 2,055.00 LSE 09:37:33 01615825399TRLO1
---------------------- -------------- -------------------- -----------------------------
70 2,055.00 LSE 09:37:33 01615825397TRLO1
---------------------- -------------- -------------------- -----------------------------
133 2,055.00 LSE 09:37:33 01615825394TRLO1
---------------------- -------------- -------------------- -----------------------------
153 2,055.00 LSE 09:37:33 01615825396TRLO1
---------------------- -------------- -------------------- -----------------------------
168 2,055.00 LSE 09:37:33 01615825395TRLO1
---------------------- -------------- -------------------- -----------------------------
197 2,055.00 LSE 09:37:33 01615825400TRLO1
---------------------- -------------- -------------------- -----------------------------
228 2,055.00 LSE 09:37:33 01615825398TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,055.00 LSE 09:37:33 01615825393TRLO1
---------------------- -------------- -------------------- -----------------------------
127 2,053.00 LSE 09:40:21 01615827191TRLO1
---------------------- -------------- -------------------- -----------------------------
174 2,053.00 LSE 09:40:21 01615827190TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,053.00 LSE 09:40:29 01615827287TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,053.00 LSE 09:40:29 01615827286TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,053.00 LSE 09:40:29 01615827285TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,053.00 LSE 09:40:29 01615827283TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,053.00 LSE 09:40:29 01615827284TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 09:44:50 01615830439TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 09:45:11 01615830608TRLO1
---------------------- -------------- -------------------- -----------------------------
19 2,054.00 LSE 09:45:30 01615830811TRLO1
---------------------- -------------- -------------------- -----------------------------
47 2,054.00 LSE 09:45:30 01615830815TRLO1
---------------------- -------------- -------------------- -----------------------------
57 2,054.00 LSE 09:45:30 01615830817TRLO1
---------------------- -------------- -------------------- -----------------------------
220 2,054.00 LSE 09:45:30 01615830812TRLO1
---------------------- -------------- -------------------- -----------------------------
243 2,054.00 LSE 09:45:30 01615830816TRLO1
---------------------- -------------- -------------------- -----------------------------
259 2,054.00 LSE 09:45:30 01615830818TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 09:45:30 01615830808TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 09:45:30 01615830809TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 09:45:30 01615830813TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 09:45:30 01615830814TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,053.00 LSE 09:48:20 01615832567TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,053.00 LSE 09:48:20 01615832569TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,053.00 LSE 09:48:20 01615832571TRLO1
---------------------- -------------- -------------------- -----------------------------
62 2,053.00 LSE 09:48:20 01615832562TRLO1
---------------------- -------------- -------------------- -----------------------------
62 2,053.00 LSE 09:48:20 01615832565TRLO1
---------------------- -------------- -------------------- -----------------------------
104 2,053.00 LSE 09:48:20 01615832572TRLO1
---------------------- -------------- -------------------- -----------------------------
239 2,053.00 LSE 09:48:20 01615832563TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,053.00 LSE 09:48:20 01615832566TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,053.00 LSE 09:48:20 01615832568TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,053.00 LSE 09:48:20 01615832570TRLO1
---------------------- -------------- -------------------- -----------------------------
42 2,054.00 LSE 09:54:06 01615838380TRLO1
---------------------- -------------- -------------------- -----------------------------
96 2,054.00 LSE 09:54:06 01615838386TRLO1
---------------------- -------------- -------------------- -----------------------------
118 2,054.00 LSE 09:54:06 01615838376TRLO1
---------------------- -------------- -------------------- -----------------------------
132 2,054.00 LSE 09:54:06 01615838382TRLO1
---------------------- -------------- -------------------- -----------------------------
246 2,054.00 LSE 09:54:06 01615838378TRLO1
---------------------- -------------- -------------------- -----------------------------
286 2,054.00 LSE 09:54:06 01615838384TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 09:54:06 01615838375TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 09:54:06 01615838377TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 09:54:06 01615838379TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,054.00 LSE 09:54:06 01615838381TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,054.00 LSE 09:54:06 01615838383TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,054.00 LSE 09:54:06 01615838385TRLO1
---------------------- -------------- -------------------- -----------------------------
22 2,053.00 LSE 09:57:38 01615840852TRLO1
---------------------- -------------- -------------------- -----------------------------
22 2,053.00 LSE 09:57:38 01615840855TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,053.00 LSE 09:57:38 01615840859TRLO1
---------------------- -------------- -------------------- -----------------------------
278 2,053.00 LSE 09:57:38 01615840853TRLO1
---------------------- -------------- -------------------- -----------------------------
278 2,053.00 LSE 09:57:38 01615840854TRLO1
---------------------- -------------- -------------------- -----------------------------
278 2,053.00 LSE 09:57:38 01615840856TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,053.00 LSE 09:57:38 01615840858TRLO1
---------------------- -------------- -------------------- -----------------------------
80 2,051.00 LSE 09:58:34 01615841873TRLO1
---------------------- -------------- -------------------- -----------------------------
122 2,051.00 LSE 09:58:34 01615841877TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,051.00 LSE 09:58:34 01615841866TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,051.00 LSE 09:58:34 01615841868TRLO1
---------------------- -------------- -------------------- -----------------------------
589 2,051.00 LSE 09:58:34 01615841867TRLO1
---------------------- -------------- -------------------- -----------------------------
260 2,050.00 LSE 10:00:26 01615843172TRLO1
---------------------- -------------- -------------------- -----------------------------
413 2,050.00 LSE 10:00:26 01615843171TRLO1
---------------------- -------------- -------------------- -----------------------------
673 2,050.00 LSE 10:00:26 01615843173TRLO1
---------------------- -------------- -------------------- -----------------------------
15 2,054.00 LSE 10:05:28 01615845921TRLO1
---------------------- -------------- -------------------- -----------------------------
22 2,054.00 LSE 10:05:28 01615845918TRLO1
---------------------- -------------- -------------------- -----------------------------
165 2,054.00 LSE 10:05:28 01615845913TRLO1
---------------------- -------------- -------------------- -----------------------------
171 2,054.00 LSE 10:05:28 01615845911TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 10:05:28 01615845912TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 10:05:28 01615845914TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 10:05:28 01615845920TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,054.00 LSE 10:05:28 01615845910TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,054.00 LSE 10:05:28 01615845915TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,054.00 LSE 10:05:28 01615845917TRLO1
---------------------- -------------- -------------------- -----------------------------
337 2,054.00 LSE 10:05:28 01615845919TRLO1
---------------------- -------------- -------------------- -----------------------------
348 2,054.00 LSE 10:05:28 01615845916TRLO1
---------------------- -------------- -------------------- -----------------------------
77 2,049.00 LSE 10:08:33 01615847756TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,049.00 LSE 10:08:41 01615847895TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,049.00 LSE 10:08:56 01615847995TRLO1
---------------------- -------------- -------------------- -----------------------------
46 2,049.00 LSE 10:09:15 01615848288TRLO1
---------------------- -------------- -------------------- -----------------------------
91 2,049.00 LSE 10:09:15 01615848286TRLO1
---------------------- -------------- -------------------- -----------------------------
184 2,049.00 LSE 10:09:15 01615848289TRLO1
---------------------- -------------- -------------------- -----------------------------
256 2,049.00 LSE 10:09:15 01615848287TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,049.00 LSE 10:09:21 01615848331TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,050.00 LSE 10:09:56 01615848568TRLO1
---------------------- -------------- -------------------- -----------------------------
16 2,050.00 LSE 10:10:00 01615848591TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,049.00 LSE 10:10:35 01615848872TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,049.00 LSE 10:10:39 01615848932TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,049.00 LSE 10:10:39 01615848928TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,049.00 LSE 10:10:39 01615848929TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,049.00 LSE 10:11:07 01615849130TRLO1
---------------------- -------------- -------------------- -----------------------------
80 2,049.00 LSE 10:11:14 01615849176TRLO1
---------------------- -------------- -------------------- -----------------------------
199 2,048.00 LSE 10:11:38 01615849396TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,048.00 LSE 10:11:38 01615849394TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,048.00 LSE 10:11:38 01615849395TRLO1
---------------------- -------------- -------------------- -----------------------------
146 2,048.00 LSE 10:12:37 01615849768TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,048.00 LSE 10:12:37 01615849767TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,053.00 LSE 10:18:44 01615852989TRLO1
---------------------- -------------- -------------------- -----------------------------
32 2,053.00 LSE 10:18:51 01615853089TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,053.00 LSE 10:18:51 01615853090TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,053.00 LSE 10:18:51 01615853087TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,053.00 LSE 10:18:51 01615853088TRLO1
---------------------- -------------- -------------------- -----------------------------
17 2,054.00 LSE 10:20:30 01615853845TRLO1
---------------------- -------------- -------------------- -----------------------------
58 2,054.00 LSE 10:20:30 01615853840TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,054.00 LSE 10:20:30 01615853841TRLO1
---------------------- -------------- -------------------- -----------------------------
90 2,054.00 LSE 10:20:30 01615853842TRLO1
---------------------- -------------- -------------------- -----------------------------
90 2,054.00 LSE 10:20:30 01615853844TRLO1
---------------------- -------------- -------------------- -----------------------------
95 2,054.00 LSE 10:20:30 01615853843TRLO1
---------------------- -------------- -------------------- -----------------------------
98 2,054.00 LSE 10:20:30 01615853833TRLO1
---------------------- -------------- -------------------- -----------------------------
184 2,054.00 LSE 10:20:30 01615853839TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,054.00 LSE 10:20:30 01615853834TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 10:20:30 01615853838TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,054.00 LSE 10:20:30 01615853832TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,054.00 LSE 10:20:30 01615853835TRLO1
---------------------- -------------- -------------------- -----------------------------
414 2,054.00 LSE 10:20:30 01615853837TRLO1
---------------------- -------------- -------------------- -----------------------------
495 2,054.00 LSE 10:20:30 01615853836TRLO1
---------------------- -------------- -------------------- -----------------------------
76 2,054.00 LSE 10:27:00 01615856915TRLO1
---------------------- -------------- -------------------- -----------------------------
225 2,054.00 LSE 10:27:00 01615856913TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,054.00 LSE 10:27:00 01615856919TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,054.00 LSE 10:27:00 01615856917TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,054.00 LSE 10:27:11 01615857067TRLO1
---------------------- -------------- -------------------- -----------------------------
38 2,054.00 LSE 10:27:11 01615857068TRLO1
---------------------- -------------- -------------------- -----------------------------
90 2,054.00 LSE 10:27:11 01615857072TRLO1
---------------------- -------------- -------------------- -----------------------------
105 2,054.00 LSE 10:27:11 01615857073TRLO1
---------------------- -------------- -------------------- -----------------------------
118 2,054.00 LSE 10:27:11 01615857074TRLO1
---------------------- -------------- -------------------- -----------------------------
130 2,054.00 LSE 10:27:11 01615857075TRLO1
---------------------- -------------- -------------------- -----------------------------
211 2,054.00 LSE 10:27:11 01615857071TRLO1
---------------------- -------------- -------------------- -----------------------------
264 2,054.00 LSE 10:27:11 01615857069TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,054.00 LSE 10:27:11 01615857066TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,054.00 LSE 10:27:11 01615857070TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,055.00 LSE 10:32:46 01615860064TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,055.00 LSE 10:32:58 01615860147TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,055.00 LSE 10:33:03 01615860202TRLO1
---------------------- -------------- -------------------- -----------------------------
167 2,061.00 LSE 10:40:45 01615863929TRLO1
---------------------- -------------- -------------------- -----------------------------
186 2,061.00 LSE 10:40:45 01615863927TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,061.00 LSE 10:40:45 01615863925TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,061.00 LSE 10:40:45 01615863926TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,061.00 LSE 10:40:45 01615863928TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,064.00 LSE 10:44:11 01615865680TRLO1
---------------------- -------------- -------------------- -----------------------------
20 2,064.00 LSE 10:44:58 01615866018TRLO1
---------------------- -------------- -------------------- -----------------------------
32 2,064.00 LSE 10:44:58 01615866010TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,064.00 LSE 10:44:58 01615866017TRLO1
---------------------- -------------- -------------------- -----------------------------
63 2,064.00 LSE 10:44:58 01615866015TRLO1
---------------------- -------------- -------------------- -----------------------------
86 2,064.00 LSE 10:44:58 01615866011TRLO1
---------------------- -------------- -------------------- -----------------------------
87 2,064.00 LSE 10:44:58 01615866016TRLO1
---------------------- -------------- -------------------- -----------------------------
183 2,064.00 LSE 10:44:58 01615866009TRLO1
---------------------- -------------- -------------------- -----------------------------
266 2,064.00 LSE 10:44:58 01615866007TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,064.00 LSE 10:44:58 01615866012TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,064.00 LSE 10:44:58 01615866006TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,064.00 LSE 10:44:58 01615866008TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,064.00 LSE 10:44:58 01615866013TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,064.00 LSE 10:44:58 01615866014TRLO1
---------------------- -------------- -------------------- -----------------------------
99 2,064.00 LSE 10:45:10 01615866185TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,064.00 LSE 10:45:10 01615866184TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,064.00 LSE 10:45:12 01615866198TRLO1
---------------------- -------------- -------------------- -----------------------------
120 2,064.00 LSE 10:45:12 01615866199TRLO1
---------------------- -------------- -------------------- -----------------------------
167 2,064.00 LSE 10:45:12 01615866201TRLO1
---------------------- -------------- -------------------- -----------------------------
196 2,064.00 LSE 10:45:12 01615866196TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,064.00 LSE 10:45:12 01615866194TRLO1
---------------------- -------------- -------------------- -----------------------------
256 2,064.00 LSE 10:45:12 01615866200TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,064.00 LSE 10:45:12 01615866197TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,064.00 LSE 10:45:12 01615866195TRLO1
---------------------- -------------- -------------------- -----------------------------
261 2,063.00 LSE 10:48:47 01615867766TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,063.00 LSE 10:48:47 01615867765TRLO1
---------------------- -------------- -------------------- -----------------------------
41 2,063.00 LSE 10:49:15 01615867981TRLO1
---------------------- -------------- -------------------- -----------------------------
85 2,063.00 LSE 10:49:15 01615867982TRLO1
---------------------- -------------- -------------------- -----------------------------
92 2,063.00 LSE 10:49:15 01615867980TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,063.00 LSE 10:49:15 01615867983TRLO1
---------------------- -------------- -------------------- -----------------------------
209 2,063.00 LSE 10:49:15 01615867979TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,063.00 LSE 10:49:25 01615868295TRLO1
---------------------- -------------- -------------------- -----------------------------
117 2,063.00 LSE 10:49:25 01615868294TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,063.00 LSE 10:49:25 01615868293TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,063.00 LSE 10:49:59 01615868641TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,063.00 LSE 10:49:59 01615868627TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,063.00 LSE 10:49:59 01615868639TRLO1
---------------------- -------------- -------------------- -----------------------------
71 2,063.00 LSE 10:49:59 01615868620TRLO1
---------------------- -------------- -------------------- -----------------------------
183 2,063.00 LSE 10:49:59 01615868612TRLO1
---------------------- -------------- -------------------- -----------------------------
230 2,063.00 LSE 10:49:59 01615868615TRLO1
---------------------- -------------- -------------------- -----------------------------
254 2,063.00 LSE 10:49:59 01615868637TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,059.00 LSE 10:51:21 01615869501TRLO1
---------------------- -------------- -------------------- -----------------------------
12 2,059.00 LSE 10:51:29 01615869554TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,059.00 LSE 10:51:29 01615869555TRLO1
---------------------- -------------- -------------------- -----------------------------
26 2,059.00 LSE 10:51:29 01615869560TRLO1
---------------------- -------------- -------------------- -----------------------------
31 2,059.00 LSE 10:51:29 01615869556TRLO1
---------------------- -------------- -------------------- -----------------------------
32 2,059.00 LSE 10:51:29 01615869552TRLO1
---------------------- -------------- -------------------- -----------------------------
257 2,059.00 LSE 10:51:29 01615869553TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,059.00 LSE 10:51:30 01615869561TRLO1
---------------------- -------------- -------------------- -----------------------------
15 2,059.00 LSE 10:51:44 01615869684TRLO1
---------------------- -------------- -------------------- -----------------------------
15 2,059.00 LSE 10:51:44 01615869686TRLO1
---------------------- -------------- -------------------- -----------------------------
16 2,059.00 LSE 10:51:44 01615869685TRLO1
---------------------- -------------- -------------------- -----------------------------
18 2,059.00 LSE 10:51:44 01615869687TRLO1
---------------------- -------------- -------------------- -----------------------------
21 2,059.00 LSE 10:51:44 01615869683TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,059.00 LSE 10:51:44 01615869682TRLO1
---------------------- -------------- -------------------- -----------------------------
9 2,059.00 LSE 10:51:59 01615869834TRLO1
---------------------- -------------- -------------------- -----------------------------
11 2,059.00 LSE 10:51:59 01615869836TRLO1
---------------------- -------------- -------------------- -----------------------------
17 2,059.00 LSE 10:51:59 01615869833TRLO1
---------------------- -------------- -------------------- -----------------------------
18 2,059.00 LSE 10:51:59 01615869835TRLO1
---------------------- -------------- -------------------- -----------------------------
180 2,059.00 LSE 10:51:59 01615869837TRLO1
---------------------- -------------- -------------------- -----------------------------
27 2,055.00 LSE 10:53:59 01615871210TRLO1
---------------------- -------------- -------------------- -----------------------------
30 2,055.00 LSE 10:54:14 01615871374TRLO1
---------------------- -------------- -------------------- -----------------------------
32 2,055.00 LSE 10:54:14 01615871375TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,055.00 LSE 10:54:14 01615871376TRLO1
---------------------- -------------- -------------------- -----------------------------
49 2,055.00 LSE 10:54:14 01615871373TRLO1
---------------------- -------------- -------------------- -----------------------------
35 2,059.00 LSE 10:55:44 01615873269TRLO1
---------------------- -------------- -------------------- -----------------------------
66 2,059.00 LSE 10:55:44 01615873267TRLO1
---------------------- -------------- -------------------- -----------------------------
90 2,059.00 LSE 10:55:44 01615873268TRLO1
---------------------- -------------- -------------------- -----------------------------
109 2,059.00 LSE 10:55:45 01615873341TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,059.00 LSE 10:55:45 01615873342TRLO1
---------------------- -------------- -------------------- -----------------------------
29 2,059.00 LSE 10:55:59 01615873489TRLO1
---------------------- -------------- -------------------- -----------------------------
32 2,059.00 LSE 10:55:59 01615873492TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,059.00 LSE 10:55:59 01615873491TRLO1
---------------------- -------------- -------------------- -----------------------------
205 2,059.00 LSE 10:55:59 01615873490TRLO1
---------------------- -------------- -------------------- -----------------------------
29 2,061.00 LSE 10:57:14 01615874323TRLO1
---------------------- -------------- -------------------- -----------------------------
37 2,061.00 LSE 10:57:14 01615874325TRLO1
---------------------- -------------- -------------------- -----------------------------
37 2,061.00 LSE 10:57:14 01615874326TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,061.00 LSE 10:57:14 01615874324TRLO1
---------------------- -------------- -------------------- -----------------------------
30 2,063.00 LSE 10:58:29 01615875024TRLO1
---------------------- -------------- -------------------- -----------------------------
106 2,063.00 LSE 10:58:29 01615875026TRLO1
---------------------- -------------- -------------------- -----------------------------
17 2,062.00 LSE 10:58:59 01615875295TRLO1
---------------------- -------------- -------------------- -----------------------------
35 2,062.00 LSE 10:58:59 01615875297TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,062.00 LSE 10:59:17 01615875471TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,062.00 LSE 11:00:01 01615875855TRLO1
---------------------- -------------- -------------------- -----------------------------
137 2,062.00 LSE 11:00:01 01615875856TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,062.00 LSE 11:00:01 01615875858TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,062.00 LSE 11:00:01 01615875857TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,062.00 LSE 11:00:42 01615876697TRLO1
---------------------- -------------- -------------------- -----------------------------
98 2,062.00 LSE 11:00:42 01615876692TRLO1
---------------------- -------------- -------------------- -----------------------------
204 2,062.00 LSE 11:00:42 01615876693TRLO1
---------------------- -------------- -------------------- -----------------------------
243 2,062.00 LSE 11:00:42 01615876699TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,062.00 LSE 11:00:42 01615876694TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,062.00 LSE 11:00:42 01615876698TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,062.00 LSE 11:00:42 01615876695TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,062.00 LSE 11:00:42 01615876696TRLO1
---------------------- -------------- -------------------- -----------------------------
49 2,059.00 LSE 11:02:31 01615877928TRLO1
---------------------- -------------- -------------------- -----------------------------
49 2,062.00 LSE 11:05:08 01615879668TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,062.00 LSE 11:05:08 01615879661TRLO1
---------------------- -------------- -------------------- -----------------------------
94 2,062.00 LSE 11:05:08 01615879666TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,062.00 LSE 11:05:08 01615879662TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,062.00 LSE 11:05:08 01615879663TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,062.00 LSE 11:05:08 01615879665TRLO1
---------------------- -------------- -------------------- -----------------------------
6 2,062.00 LSE 11:05:38 01615879952TRLO1
---------------------- -------------- -------------------- -----------------------------
157 2,062.00 LSE 11:05:38 01615879942TRLO1
---------------------- -------------- -------------------- -----------------------------
157 2,062.00 LSE 11:05:38 01615879945TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,062.00 LSE 11:05:38 01615879943TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,062.00 LSE 11:05:38 01615879944TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,062.00 LSE 11:05:38 01615879946TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,062.00 LSE 11:05:38 01615879947TRLO1
---------------------- -------------- -------------------- -----------------------------
17 2,062.00 LSE 11:05:51 01615880189TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,061.00 LSE 11:06:18 01615880477TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,061.00 LSE 11:06:18 01615880478TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,061.00 LSE 11:06:26 01615880561TRLO1
---------------------- -------------- -------------------- -----------------------------
30 2,061.00 LSE 11:06:49 01615880772TRLO1
---------------------- -------------- -------------------- -----------------------------
240 2,061.00 LSE 11:07:14 01615881079TRLO1
---------------------- -------------- -------------------- -----------------------------
272 2,061.00 LSE 11:07:14 01615881078TRLO1
---------------------- -------------- -------------------- -----------------------------
74 2,060.00 LSE 11:12:08 01615884481TRLO1
---------------------- -------------- -------------------- -----------------------------
42 2,060.00 LSE 11:12:09 01615884496TRLO1
---------------------- -------------- -------------------- -----------------------------
46 2,060.00 LSE 11:12:09 01615884503TRLO1
---------------------- -------------- -------------------- -----------------------------
121 2,060.00 LSE 11:12:09 01615884499TRLO1
---------------------- -------------- -------------------- -----------------------------
130 2,060.00 LSE 11:12:09 01615884501TRLO1
---------------------- -------------- -------------------- -----------------------------
171 2,060.00 LSE 11:12:09 01615884502TRLO1
---------------------- -------------- -------------------- -----------------------------
185 2,060.00 LSE 11:12:09 01615884495TRLO1
---------------------- -------------- -------------------- -----------------------------
277 2,060.00 LSE 11:12:09 01615884504TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,060.00 LSE 11:12:09 01615884498TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,057.00 LSE 11:14:27 01615886041TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,057.00 LSE 11:14:27 01615886042TRLO1
---------------------- -------------- -------------------- -----------------------------
41 2,057.00 LSE 11:14:47 01615886205TRLO1
---------------------- -------------- -------------------- -----------------------------
41 2,057.00 LSE 11:16:33 01615887395TRLO1
---------------------- -------------- -------------------- -----------------------------
98 2,057.00 LSE 11:16:33 01615887396TRLO1
---------------------- -------------- -------------------- -----------------------------
260 2,057.00 LSE 11:16:33 01615887393TRLO1
---------------------- -------------- -------------------- -----------------------------
260 2,057.00 LSE 11:16:33 01615887394TRLO1
---------------------- -------------- -------------------- -----------------------------
130 2,057.00 LSE 11:18:45 01615888694TRLO1
---------------------- -------------- -------------------- -----------------------------
171 2,057.00 LSE 11:18:45 01615888693TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,057.00 LSE 11:18:45 01615888692TRLO1
---------------------- -------------- -------------------- -----------------------------
122 2,057.00 LSE 11:18:59 01615888885TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,057.00 LSE 11:18:59 01615888879TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,057.00 LSE 11:18:59 01615888883TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,057.00 LSE 11:23:05 01615891768TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,057.00 LSE 11:23:05 01615891767TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,057.00 LSE 11:23:41 01615892078TRLO1
---------------------- -------------- -------------------- -----------------------------
175 2,057.00 LSE 11:24:02 01615892365TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,057.00 LSE 11:24:02 01615892366TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,057.00 LSE 11:24:12 01615892411TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,057.00 LSE 11:24:12 01615892412TRLO1
---------------------- -------------- -------------------- -----------------------------
27 2,057.00 LSE 11:24:20 01615892496TRLO1
---------------------- -------------- -------------------- -----------------------------
123 2,057.00 LSE 11:24:22 01615892500TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,057.00 LSE 11:24:22 01615892501TRLO1
---------------------- -------------- -------------------- -----------------------------
273 2,057.00 LSE 11:24:22 01615892498TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,057.00 LSE 11:24:22 01615892499TRLO1
---------------------- -------------- -------------------- -----------------------------
119 2,054.00 LSE 11:27:23 01615895105TRLO1
---------------------- -------------- -------------------- -----------------------------
119 2,054.00 LSE 11:27:23 01615895107TRLO1
---------------------- -------------- -------------------- -----------------------------
182 2,054.00 LSE 11:27:23 01615895104TRLO1
---------------------- -------------- -------------------- -----------------------------
182 2,054.00 LSE 11:27:23 01615895106TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,054.00 LSE 11:27:23 01615895103TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,054.00 LSE 11:27:46 01615895278TRLO1
---------------------- -------------- -------------------- -----------------------------
57 2,054.00 LSE 11:28:10 01615895522TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,054.00 LSE 11:28:10 01615895521TRLO1
---------------------- -------------- -------------------- -----------------------------
253 2,054.00 LSE 11:28:10 01615895523TRLO1
---------------------- -------------- -------------------- -----------------------------
12 2,053.00 LSE 11:31:07 01615897916TRLO1
---------------------- -------------- -------------------- -----------------------------
13 2,053.00 LSE 11:31:07 01615897915TRLO1
---------------------- -------------- -------------------- -----------------------------
288 2,053.00 LSE 11:31:07 01615897914TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,053.00 LSE 11:31:07 01615897912TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,053.00 LSE 11:31:07 01615897913TRLO1
---------------------- -------------- -------------------- -----------------------------
120 2,053.00 LSE 11:31:08 01615897987TRLO1
---------------------- -------------- -------------------- -----------------------------
181 2,053.00 LSE 11:31:08 01615897988TRLO1
---------------------- -------------- -------------------- -----------------------------
53 2,053.00 LSE 11:31:10 01615897995TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,052.00 LSE 11:34:32 01615899866TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,052.00 LSE 11:34:32 01615899867TRLO1
---------------------- -------------- -------------------- -----------------------------
26 2,052.00 LSE 11:34:38 01615899901TRLO1
---------------------- -------------- -------------------- -----------------------------
28 2,052.00 LSE 11:35:24 01615900250TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,052.00 LSE 11:35:27 01615900297TRLO1
---------------------- -------------- -------------------- -----------------------------
247 2,052.00 LSE 11:35:27 01615900295TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,052.00 LSE 11:35:27 01615900300TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,052.00 LSE 11:35:27 01615900296TRLO1
---------------------- -------------- -------------------- -----------------------------
109 2,052.00 LSE 11:36:48 01615901100TRLO1
---------------------- -------------- -------------------- -----------------------------
146 2,052.00 LSE 11:36:48 01615901099TRLO1
---------------------- -------------- -------------------- -----------------------------
167 2,052.00 LSE 11:36:48 01615901097TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,052.00 LSE 11:36:48 01615901096TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,052.00 LSE 11:36:48 01615901098TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,052.00 LSE 11:38:48 01615902318TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,052.00 LSE 11:39:21 01615902593TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,052.00 LSE 11:40:04 01615903168TRLO1
---------------------- -------------- -------------------- -----------------------------
177 2,052.00 LSE 11:40:04 01615903169TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,052.00 LSE 11:40:04 01615903170TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,052.00 LSE 11:40:18 01615903348TRLO1
---------------------- -------------- -------------------- -----------------------------
26 2,052.00 LSE 11:41:01 01615903731TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,054.00 LSE 11:43:16 01615904880TRLO1
---------------------- -------------- -------------------- -----------------------------
94 2,054.00 LSE 11:43:16 01615904879TRLO1
---------------------- -------------- -------------------- -----------------------------
122 2,054.00 LSE 11:43:16 01615904877TRLO1
---------------------- -------------- -------------------- -----------------------------
139 2,054.00 LSE 11:43:16 01615904872TRLO1
---------------------- -------------- -------------------- -----------------------------
145 2,054.00 LSE 11:43:16 01615904870TRLO1
---------------------- -------------- -------------------- -----------------------------
147 2,054.00 LSE 11:43:16 01615904875TRLO1
---------------------- -------------- -------------------- -----------------------------
155 2,054.00 LSE 11:43:16 01615904869TRLO1
---------------------- -------------- -------------------- -----------------------------
155 2,054.00 LSE 11:43:16 01615904876TRLO1
---------------------- -------------- -------------------- -----------------------------
170 2,054.00 LSE 11:43:16 01615904878TRLO1
---------------------- -------------- -------------------- -----------------------------
196 2,054.00 LSE 11:43:16 01615904873TRLO1
---------------------- -------------- -------------------- -----------------------------
234 2,054.00 LSE 11:43:16 01615904867TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 11:43:16 01615904866TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 11:43:16 01615904874TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,054.00 LSE 11:43:16 01615904868TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,054.00 LSE 11:43:16 01615904871TRLO1
---------------------- -------------- -------------------- -----------------------------
138 2,054.00 LSE 11:47:34 01615907581TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 11:47:34 01615907579TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 11:47:34 01615907580TRLO1
---------------------- -------------- -------------------- -----------------------------
36 2,054.00 LSE 11:48:53 01615908517TRLO1
---------------------- -------------- -------------------- -----------------------------
66 2,054.00 LSE 11:48:53 01615908507TRLO1
---------------------- -------------- -------------------- -----------------------------
138 2,054.00 LSE 11:48:53 01615908505TRLO1
---------------------- -------------- -------------------- -----------------------------
162 2,054.00 LSE 11:48:53 01615908504TRLO1
---------------------- -------------- -------------------- -----------------------------
254 2,054.00 LSE 11:48:53 01615908522TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 11:48:53 01615908502TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 11:48:53 01615908503TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 11:48:53 01615908506TRLO1
---------------------- -------------- -------------------- -----------------------------
446 2,054.00 LSE 11:48:53 01615908512TRLO1
---------------------- -------------- -------------------- -----------------------------
44 2,054.00 LSE 11:53:01 01615910794TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,054.00 LSE 11:53:01 01615910793TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,056.00 LSE 11:55:34 01615912461TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,056.00 LSE 11:55:34 01615912462TRLO1
---------------------- -------------- -------------------- -----------------------------
412 2,056.00 LSE 11:55:34 01615912463TRLO1
---------------------- -------------- -------------------- -----------------------------
288 2,053.00 LSE 11:56:37 01615913385TRLO1
---------------------- -------------- -------------------- -----------------------------
12 2,053.00 LSE 11:57:59 01615914308TRLO1
---------------------- -------------- -------------------- -----------------------------
115 2,053.00 LSE 11:58:01 01615914312TRLO1
---------------------- -------------- -------------------- -----------------------------
185 2,053.00 LSE 11:58:01 01615914313TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,053.00 LSE 11:58:17 01615914491TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,053.00 LSE 11:58:18 01615914492TRLO1
---------------------- -------------- -------------------- -----------------------------
27 2,053.00 LSE 11:59:19 01615915054TRLO1
---------------------- -------------- -------------------- -----------------------------
9 2,054.00 LSE 12:02:01 01615916487TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,054.00 LSE 12:02:01 01615916488TRLO1
---------------------- -------------- -------------------- -----------------------------
98 2,054.00 LSE 12:02:01 01615916489TRLO1
---------------------- -------------- -------------------- -----------------------------
204 2,054.00 LSE 12:02:01 01615916490TRLO1
---------------------- -------------- -------------------- -----------------------------
204 2,054.00 LSE 12:02:01 01615916491TRLO1
---------------------- -------------- -------------------- -----------------------------
64 2,054.00 LSE 12:02:03 01615916677TRLO1
---------------------- -------------- -------------------- -----------------------------
9 2,054.00 LSE 12:03:13 01615918240TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,054.00 LSE 12:03:13 01615918238TRLO1
---------------------- -------------- -------------------- -----------------------------
459 2,054.00 LSE 12:03:13 01615918239TRLO1
---------------------- -------------- -------------------- -----------------------------
4 2,054.00 LSE 12:03:16 01615918318TRLO1
---------------------- -------------- -------------------- -----------------------------
252 2,054.00 LSE 12:03:16 01615918319TRLO1
---------------------- -------------- -------------------- -----------------------------
292 2,054.00 LSE 12:03:16 01615918314TRLO1
---------------------- -------------- -------------------- -----------------------------
69 2,055.00 LSE 12:06:05 01615920227TRLO1
---------------------- -------------- -------------------- -----------------------------
79 2,055.00 LSE 12:06:05 01615920230TRLO1
---------------------- -------------- -------------------- -----------------------------
231 2,055.00 LSE 12:06:05 01615920228TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,055.00 LSE 12:06:05 01615920229TRLO1
---------------------- -------------- -------------------- -----------------------------
268 2,055.00 LSE 12:06:23 01615920353TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,055.00 LSE 12:06:23 01615920352TRLO1
---------------------- -------------- -------------------- -----------------------------
17 2,053.00 LSE 12:07:22 01615921056TRLO1
---------------------- -------------- -------------------- -----------------------------
18 2,053.00 LSE 12:07:25 01615921076TRLO1
---------------------- -------------- -------------------- -----------------------------
30 2,053.00 LSE 12:07:25 01615921073TRLO1
---------------------- -------------- -------------------- -----------------------------
30 2,053.00 LSE 12:07:25 01615921075TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,053.00 LSE 12:07:25 01615921067TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,053.00 LSE 12:07:25 01615921071TRLO1
---------------------- -------------- -------------------- -----------------------------
188 2,053.00 LSE 12:07:25 01615921078TRLO1
---------------------- -------------- -------------------- -----------------------------
223 2,053.00 LSE 12:07:25 01615921070TRLO1
---------------------- -------------- -------------------- -----------------------------
270 2,053.00 LSE 12:07:25 01615921074TRLO1
---------------------- -------------- -------------------- -----------------------------
282 2,053.00 LSE 12:07:25 01615921077TRLO1
---------------------- -------------- -------------------- -----------------------------
233 2,052.00 LSE 12:09:32 01615922343TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,052.00 LSE 12:09:32 01615922340TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,052.00 LSE 12:09:32 01615922341TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,052.00 LSE 12:09:32 01615922342TRLO1
---------------------- -------------- -------------------- -----------------------------
26 2,051.00 LSE 12:14:05 01615925280TRLO1
---------------------- -------------- -------------------- -----------------------------
274 2,051.00 LSE 12:14:12 01615925377TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,051.00 LSE 12:14:12 01615925378TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,051.00 LSE 12:14:12 01615925379TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,052.00 LSE 12:15:19 01615925986TRLO1
---------------------- -------------- -------------------- -----------------------------
67 2,052.00 LSE 12:15:19 01615925988TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,052.00 LSE 12:15:19 01615925991TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,051.00 LSE 12:15:19 01615925992TRLO1
---------------------- -------------- -------------------- -----------------------------
130 2,052.00 LSE 12:15:19 01615925990TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,052.00 LSE 12:15:19 01615925985TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,052.00 LSE 12:15:19 01615925987TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,052.00 LSE 12:15:19 01615925989TRLO1
---------------------- -------------- -------------------- -----------------------------
22 2,051.00 LSE 12:15:43 01615926184TRLO1
---------------------- -------------- -------------------- -----------------------------
47 2,051.00 LSE 12:15:43 01615926183TRLO1
---------------------- -------------- -------------------- -----------------------------
128 2,051.00 LSE 12:15:43 01615926180TRLO1
---------------------- -------------- -------------------- -----------------------------
4 2,050.00 LSE 12:19:14 01615928335TRLO1
---------------------- -------------- -------------------- -----------------------------
105 2,050.00 LSE 12:19:14 01615928339TRLO1
---------------------- -------------- -------------------- -----------------------------
157 2,050.00 LSE 12:19:14 01615928338TRLO1
---------------------- -------------- -------------------- -----------------------------
298 2,050.00 LSE 12:19:14 01615928334TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,050.00 LSE 12:19:14 01615928336TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,050.00 LSE 12:19:14 01615928337TRLO1
---------------------- -------------- -------------------- -----------------------------
27 2,049.00 LSE 12:22:34 01615930138TRLO1
---------------------- -------------- -------------------- -----------------------------
275 2,049.00 LSE 12:22:42 01615930316TRLO1
---------------------- -------------- -------------------- -----------------------------
8 2,049.00 LSE 12:22:48 01615930353TRLO1
---------------------- -------------- -------------------- -----------------------------
294 2,049.00 LSE 12:22:48 01615930362TRLO1
---------------------- -------------- -------------------- -----------------------------
595 2,049.00 LSE 12:22:48 01615930363TRLO1
---------------------- -------------- -------------------- -----------------------------
57 2,048.00 LSE 12:25:44 01615932697TRLO1
---------------------- -------------- -------------------- -----------------------------
133 2,048.00 LSE 12:25:44 01615932695TRLO1
---------------------- -------------- -------------------- -----------------------------
167 2,048.00 LSE 12:25:44 01615932696TRLO1
---------------------- -------------- -------------------- -----------------------------
234 2,048.00 LSE 12:25:44 01615932699TRLO1
---------------------- -------------- -------------------- -----------------------------
243 2,048.00 LSE 12:25:44 01615932698TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,048.00 LSE 12:25:44 01615932694TRLO1
---------------------- -------------- -------------------- -----------------------------
43 2,047.00 LSE 12:30:47 01615935863TRLO1
---------------------- -------------- -------------------- -----------------------------
143 2,047.00 LSE 12:30:47 01615935866TRLO1
---------------------- -------------- -------------------- -----------------------------
209 2,047.00 LSE 12:30:47 01615935862TRLO1
---------------------- -------------- -------------------- -----------------------------
257 2,047.00 LSE 12:30:47 01615935864TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,047.00 LSE 12:30:47 01615935861TRLO1
---------------------- -------------- -------------------- -----------------------------
319 2,047.00 LSE 12:30:47 01615935865TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,046.00 LSE 12:31:56 01615936588TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,046.00 LSE 12:33:43 01615937606TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,047.00 LSE 12:36:05 01615939277TRLO1
---------------------- -------------- -------------------- -----------------------------
44 2,049.00 LSE 12:39:13 01615940894TRLO1
---------------------- -------------- -------------------- -----------------------------
109 2,049.00 LSE 12:39:13 01615940890TRLO1
---------------------- -------------- -------------------- -----------------------------
128 2,049.00 LSE 12:39:13 01615940893TRLO1
---------------------- -------------- -------------------- -----------------------------
174 2,049.00 LSE 12:39:13 01615940892TRLO1
---------------------- -------------- -------------------- -----------------------------
192 2,049.00 LSE 12:39:13 01615940891TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,049.00 LSE 12:39:13 01615940888TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,049.00 LSE 12:39:13 01615940889TRLO1
---------------------- -------------- -------------------- -----------------------------
420 2,049.00 LSE 12:39:13 01615940895TRLO1
---------------------- -------------- -------------------- -----------------------------
57 2,049.00 LSE 12:39:44 01615941193TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,049.00 LSE 12:39:44 01615941192TRLO1
---------------------- -------------- -------------------- -----------------------------
194 2,049.00 LSE 12:40:11 01615941406TRLO1
---------------------- -------------- -------------------- -----------------------------
39 2,055.00 LSE 12:42:12 01615942656TRLO1
---------------------- -------------- -------------------- -----------------------------
39 2,055.00 LSE 12:42:12 01615942658TRLO1
---------------------- -------------- -------------------- -----------------------------
47 2,055.00 LSE 12:42:12 01615942654TRLO1
---------------------- -------------- -------------------- -----------------------------
89 2,055.00 LSE 12:42:12 01615942653TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,055.00 LSE 12:42:12 01615942648TRLO1
---------------------- -------------- -------------------- -----------------------------
175 2,055.00 LSE 12:42:12 01615942649TRLO1
---------------------- -------------- -------------------- -----------------------------
261 2,055.00 LSE 12:42:12 01615942655TRLO1
---------------------- -------------- -------------------- -----------------------------
261 2,055.00 LSE 12:42:12 01615942657TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,055.00 LSE 12:42:12 01615942650TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,055.00 LSE 12:42:12 01615942651TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,055.00 LSE 12:42:12 01615942652TRLO1
---------------------- -------------- -------------------- -----------------------------
17 2,055.00 LSE 12:42:18 01615942700TRLO1
---------------------- -------------- -------------------- -----------------------------
290 2,055.00 LSE 12:42:18 01615942699TRLO1
---------------------- -------------- -------------------- -----------------------------
293 2,052.00 LSE 12:47:13 01615945854TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,052.00 LSE 12:47:13 01615945851TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,052.00 LSE 12:47:13 01615945852TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,052.00 LSE 12:47:13 01615945853TRLO1
---------------------- -------------- -------------------- -----------------------------
49 2,053.00 LSE 12:51:21 01615948225TRLO1
---------------------- -------------- -------------------- -----------------------------
49 2,053.00 LSE 12:51:37 01615948350TRLO1
---------------------- -------------- -------------------- -----------------------------
78 2,053.00 LSE 12:51:37 01615948354TRLO1
---------------------- -------------- -------------------- -----------------------------
81 2,053.00 LSE 12:51:37 01615948349TRLO1
---------------------- -------------- -------------------- -----------------------------
134 2,053.00 LSE 12:51:37 01615948352TRLO1
---------------------- -------------- -------------------- -----------------------------
168 2,053.00 LSE 12:51:37 01615948353TRLO1
---------------------- -------------- -------------------- -----------------------------
172 2,053.00 LSE 12:51:37 01615948348TRLO1
---------------------- -------------- -------------------- -----------------------------
204 2,053.00 LSE 12:51:37 01615948351TRLO1
---------------------- -------------- -------------------- -----------------------------
253 2,053.00 LSE 12:51:37 01615948347TRLO1
---------------------- -------------- -------------------- -----------------------------
224 2,052.00 LSE 12:56:01 01615951587TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,052.00 LSE 12:56:01 01615951585TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,052.00 LSE 12:56:01 01615951586TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,052.00 LSE 12:56:01 01615951588TRLO1
---------------------- -------------- -------------------- -----------------------------
256 2,052.00 LSE 12:56:24 01615951740TRLO1
---------------------- -------------- -------------------- -----------------------------
229 2,052.00 LSE 12:59:59 01615954371TRLO1
---------------------- -------------- -------------------- -----------------------------
13 2,052.00 LSE 13:00:01 01615954433TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,052.00 LSE 13:00:03 01615954437TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,052.00 LSE 13:00:03 01615954436TRLO1
---------------------- -------------- -------------------- -----------------------------
79 2,052.00 LSE 13:00:03 01615954440TRLO1
---------------------- -------------- -------------------- -----------------------------
82 2,052.00 LSE 13:00:03 01615954439TRLO1
---------------------- -------------- -------------------- -----------------------------
82 2,052.00 LSE 13:00:03 01615954441TRLO1
---------------------- -------------- -------------------- -----------------------------
220 2,052.00 LSE 13:00:03 01615954438TRLO1
---------------------- -------------- -------------------- -----------------------------
220 2,052.00 LSE 13:00:04 01615954450TRLO1
---------------------- -------------- -------------------- -----------------------------
277 2,052.00 LSE 13:00:12 01615954554TRLO1
---------------------- -------------- -------------------- -----------------------------
85 2,052.00 LSE 13:01:07 01615955666TRLO1
---------------------- -------------- -------------------- -----------------------------
216 2,052.00 LSE 13:01:07 01615955668TRLO1
---------------------- -------------- -------------------- -----------------------------
286 2,052.00 LSE 13:01:07 01615955673TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,052.00 LSE 13:01:07 01615955671TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,052.00 LSE 13:01:07 01615955672TRLO1
---------------------- -------------- -------------------- -----------------------------
15 2,052.00 LSE 13:01:08 01615955674TRLO1
---------------------- -------------- -------------------- -----------------------------
119 2,052.00 LSE 13:01:08 01615955675TRLO1
---------------------- -------------- -------------------- -----------------------------
392 2,054.00 LSE 13:05:23 01615959584TRLO1
---------------------- -------------- -------------------- -----------------------------
856 2,054.00 LSE 13:05:23 01615959583TRLO1
---------------------- -------------- -------------------- -----------------------------
159 2,049.00 LSE 13:07:30 01615961974TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,049.00 LSE 13:07:30 01615961973TRLO1
---------------------- -------------- -------------------- -----------------------------
98 2,050.00 LSE 13:09:37 01615963364TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,050.00 LSE 13:09:37 01615963362TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,050.00 LSE 13:09:37 01615963363TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,050.00 LSE 13:11:03 01615964281TRLO1
---------------------- -------------- -------------------- -----------------------------
88 2,050.00 LSE 13:11:03 01615964284TRLO1
---------------------- -------------- -------------------- -----------------------------
142 2,050.00 LSE 13:11:03 01615964280TRLO1
---------------------- -------------- -------------------- -----------------------------
159 2,050.00 LSE 13:11:03 01615964279TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,050.00 LSE 13:11:03 01615964282TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,050.00 LSE 13:11:03 01615964283TRLO1
---------------------- -------------- -------------------- -----------------------------
184 2,050.00 LSE 13:11:34 01615964619TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,053.00 LSE 13:18:29 01615971686TRLO1
---------------------- -------------- -------------------- -----------------------------
149 2,053.00 LSE 13:18:30 01615971688TRLO1
---------------------- -------------- -------------------- -----------------------------
153 2,053.00 LSE 13:18:30 01615971689TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,053.00 LSE 13:18:30 01615971687TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,053.00 LSE 13:18:30 01615971690TRLO1
---------------------- -------------- -------------------- -----------------------------
20 2,053.00 LSE 13:18:34 01615971757TRLO1
---------------------- -------------- -------------------- -----------------------------
156 2,054.00 LSE 13:19:15 01615972453TRLO1
---------------------- -------------- -------------------- -----------------------------
196 2,055.00 LSE 13:19:15 01615972448TRLO1
---------------------- -------------- -------------------- -----------------------------
198 2,054.00 LSE 13:19:15 01615972452TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,054.00 LSE 13:19:15 01615972449TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,054.00 LSE 13:19:15 01615972450TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,054.00 LSE 13:19:15 01615972451TRLO1
---------------------- -------------- -------------------- -----------------------------
61 2,053.00 LSE 13:21:26 01615973969TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,058.00 LSE 13:25:00 01615976635TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,058.00 LSE 13:25:00 01615976638TRLO1
---------------------- -------------- -------------------- -----------------------------
181 2,058.00 LSE 13:25:00 01615976637TRLO1
---------------------- -------------- -------------------- -----------------------------
275 2,058.00 LSE 13:25:00 01615976634TRLO1
---------------------- -------------- -------------------- -----------------------------
789 2,058.00 LSE 13:25:00 01615976636TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,057.00 LSE 13:27:05 01615978375TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,057.00 LSE 13:27:05 01615978377TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,059.00 LSE 13:30:00 01615981094TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,059.00 LSE 13:30:00 01615981093TRLO1
---------------------- -------------- -------------------- -----------------------------
99 2,059.00 LSE 13:30:00 01615981095TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,059.00 LSE 13:30:00 01615981096TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,059.00 LSE 13:30:00 01615981098TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,059.00 LSE 13:30:00 01615981097TRLO1
---------------------- -------------- -------------------- -----------------------------
119 2,059.00 LSE 13:30:00 01615981099TRLO1
---------------------- -------------- -------------------- -----------------------------
267 2,059.00 LSE 13:30:00 01615981092TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,059.00 LSE 13:30:00 01615981090TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,059.00 LSE 13:30:00 01615981091TRLO1
---------------------- -------------- -------------------- -----------------------------
115 2,061.00 LSE 13:30:03 01615981174TRLO1
---------------------- -------------- -------------------- -----------------------------
104 2,061.00 LSE 13:30:27 01615982023TRLO1
---------------------- -------------- -------------------- -----------------------------
186 2,061.00 LSE 13:30:27 01615982021TRLO1
---------------------- -------------- -------------------- -----------------------------
194 2,061.00 LSE 13:30:27 01615982022TRLO1
---------------------- -------------- -------------------- -----------------------------
128 2,059.00 LSE 13:31:03 01615982572TRLO1
---------------------- -------------- -------------------- -----------------------------
150 2,059.00 LSE 13:31:03 01615982569TRLO1
---------------------- -------------- -------------------- -----------------------------
152 2,059.00 LSE 13:31:03 01615982568TRLO1
---------------------- -------------- -------------------- -----------------------------
174 2,059.00 LSE 13:31:03 01615982571TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,059.00 LSE 13:31:03 01615982570TRLO1
---------------------- -------------- -------------------- -----------------------------
145 2,059.00 LSE 13:31:20 01615982860TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,059.00 LSE 13:31:20 01615982859TRLO1
---------------------- -------------- -------------------- -----------------------------
7 2,069.00 LSE 13:42:02 01615993770TRLO1
---------------------- -------------- -------------------- -----------------------------
35 2,069.00 LSE 13:42:02 01615993772TRLO1
---------------------- -------------- -------------------- -----------------------------
67 2,069.00 LSE 13:42:02 01615993774TRLO1
---------------------- -------------- -------------------- -----------------------------
97 2,069.00 LSE 13:42:02 01615993768TRLO1
---------------------- -------------- -------------------- -----------------------------
205 2,069.00 LSE 13:42:02 01615993769TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,069.00 LSE 13:42:02 01615993767TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,069.00 LSE 13:42:02 01615993771TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,069.00 LSE 13:42:02 01615993773TRLO1
---------------------- -------------- -------------------- -----------------------------
91 2,069.00 LSE 13:42:54 01615994593TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,069.00 LSE 13:42:54 01615994592TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,069.00 LSE 13:42:54 01615994594TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,069.00 LSE 13:42:54 01615994595TRLO1
---------------------- -------------- -------------------- -----------------------------
99 2,069.00 LSE 13:43:03 01615994881TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,069.00 LSE 13:43:03 01615994880TRLO1
---------------------- -------------- -------------------- -----------------------------
26 2,069.00 LSE 13:44:38 01615996242TRLO1
---------------------- -------------- -------------------- -----------------------------
28 2,069.00 LSE 13:44:38 01615996243TRLO1
---------------------- -------------- -------------------- -----------------------------
37 2,069.00 LSE 13:44:38 01615996241TRLO1
---------------------- -------------- -------------------- -----------------------------
62 2,069.00 LSE 13:44:38 01615996249TRLO1
---------------------- -------------- -------------------- -----------------------------
91 2,069.00 LSE 13:44:38 01615996237TRLO1
---------------------- -------------- -------------------- -----------------------------
209 2,069.00 LSE 13:44:38 01615996238TRLO1
---------------------- -------------- -------------------- -----------------------------
238 2,069.00 LSE 13:44:38 01615996245TRLO1
---------------------- -------------- -------------------- -----------------------------
238 2,069.00 LSE 13:44:38 01615996248TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,069.00 LSE 13:44:38 01615996235TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,069.00 LSE 13:44:38 01615996240TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,069.00 LSE 13:44:38 01615996244TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,069.00 LSE 13:44:38 01615996246TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,069.00 LSE 13:44:38 01615996236TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,069.00 LSE 13:44:38 01615996239TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,069.00 LSE 13:44:38 01615996247TRLO1
---------------------- -------------- -------------------- -----------------------------
62 2,069.00 LSE 13:44:46 01615996304TRLO1
---------------------- -------------- -------------------- -----------------------------
80 2,069.00 LSE 13:44:46 01615996306TRLO1
---------------------- -------------- -------------------- -----------------------------
82 2,069.00 LSE 13:44:46 01615996308TRLO1
---------------------- -------------- -------------------- -----------------------------
193 2,069.00 LSE 13:44:46 01615996307TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,069.00 LSE 13:44:46 01615996305TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,069.00 LSE 13:44:46 01615996303TRLO1
---------------------- -------------- -------------------- -----------------------------
49 2,071.00 LSE 13:49:07 01616000725TRLO1
---------------------- -------------- -------------------- -----------------------------
54 2,071.00 LSE 13:49:07 01616000728TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,071.00 LSE 13:49:07 01616000723TRLO1
---------------------- -------------- -------------------- -----------------------------
96 2,071.00 LSE 13:49:07 01616000722TRLO1
---------------------- -------------- -------------------- -----------------------------
96 2,071.00 LSE 13:49:07 01616000726TRLO1
---------------------- -------------- -------------------- -----------------------------
96 2,071.00 LSE 13:49:07 01616000727TRLO1
---------------------- -------------- -------------------- -----------------------------
193 2,071.00 LSE 13:49:07 01616000724TRLO1
---------------------- -------------- -------------------- -----------------------------
206 2,071.00 LSE 13:49:07 01616000721TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,071.00 LSE 13:49:07 01616000720TRLO1
---------------------- -------------- -------------------- -----------------------------
170 2,074.00 LSE 13:49:50 01616001366TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,074.00 LSE 13:49:50 01616001363TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,074.00 LSE 13:49:50 01616001364TRLO1
---------------------- -------------- -------------------- -----------------------------
542 2,074.00 LSE 13:49:50 01616001365TRLO1
---------------------- -------------- -------------------- -----------------------------
9 2,073.00 LSE 13:51:45 01616003233TRLO1
---------------------- -------------- -------------------- -----------------------------
277 2,073.00 LSE 13:51:45 01616003234TRLO1
---------------------- -------------- -------------------- -----------------------------
293 2,073.00 LSE 13:51:45 01616003232TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,073.00 LSE 13:51:45 01616003230TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,073.00 LSE 13:51:45 01616003231TRLO1
---------------------- -------------- -------------------- -----------------------------
58 2,072.00 LSE 13:54:41 01616006217TRLO1
---------------------- -------------- -------------------- -----------------------------
75 2,072.00 LSE 13:54:41 01616006214TRLO1
---------------------- -------------- -------------------- -----------------------------
131 2,072.00 LSE 13:54:41 01616006212TRLO1
---------------------- -------------- -------------------- -----------------------------
171 2,072.00 LSE 13:54:41 01616006213TRLO1
---------------------- -------------- -------------------- -----------------------------
227 2,072.00 LSE 13:54:41 01616006215TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,072.00 LSE 13:54:41 01616006216TRLO1
---------------------- -------------- -------------------- -----------------------------
215 2,072.00 LSE 13:54:52 01616006626TRLO1
---------------------- -------------- -------------------- -----------------------------
151 2,071.00 LSE 13:55:27 01616007175TRLO1
---------------------- -------------- -------------------- -----------------------------
151 2,071.00 LSE 13:55:27 01616007176TRLO1
---------------------- -------------- -------------------- -----------------------------
151 2,071.00 LSE 13:55:27 01616007177TRLO1
---------------------- -------------- -------------------- -----------------------------
199 2,071.00 LSE 13:55:27 01616007179TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,071.00 LSE 13:55:27 01616007174TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,071.00 LSE 13:55:27 01616007178TRLO1
---------------------- -------------- -------------------- -----------------------------
30 2,075.00 LSE 13:58:53 01616010384TRLO1
---------------------- -------------- -------------------- -----------------------------
37 2,075.00 LSE 13:58:53 01616010386TRLO1
---------------------- -------------- -------------------- -----------------------------
65 2,075.00 LSE 13:58:53 01616010382TRLO1
---------------------- -------------- -------------------- -----------------------------
78 2,075.00 LSE 13:58:53 01616010379TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,075.00 LSE 13:58:53 01616010375TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,075.00 LSE 13:58:53 01616010377TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,075.00 LSE 13:58:53 01616010380TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,075.00 LSE 13:58:53 01616010383TRLO1
---------------------- -------------- -------------------- -----------------------------
29 2,075.00 LSE 14:01:33 01616013423TRLO1
---------------------- -------------- -------------------- -----------------------------
71 2,075.00 LSE 14:01:33 01616013421TRLO1
---------------------- -------------- -------------------- -----------------------------
229 2,075.00 LSE 14:01:33 01616013422TRLO1
---------------------- -------------- -------------------- -----------------------------
271 2,075.00 LSE 14:01:33 01616013424TRLO1
---------------------- -------------- -------------------- -----------------------------
284 2,075.00 LSE 14:01:33 01616013426TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,075.00 LSE 14:01:33 01616013425TRLO1
---------------------- -------------- -------------------- -----------------------------
36 2,075.00 LSE 14:04:21 01616015491TRLO1
---------------------- -------------- -------------------- -----------------------------
20 2,075.00 LSE 14:05:04 01616016359TRLO1
---------------------- -------------- -------------------- -----------------------------
31 2,075.00 LSE 14:05:04 01616016357TRLO1
---------------------- -------------- -------------------- -----------------------------
96 2,075.00 LSE 14:05:04 01616016358TRLO1
---------------------- -------------- -------------------- -----------------------------
147 2,075.00 LSE 14:05:04 01616016354TRLO1
---------------------- -------------- -------------------- -----------------------------
154 2,075.00 LSE 14:05:04 01616016355TRLO1
---------------------- -------------- -------------------- -----------------------------
265 2,075.00 LSE 14:05:04 01616016353TRLO1
---------------------- -------------- -------------------- -----------------------------
270 2,075.00 LSE 14:05:04 01616016356TRLO1
---------------------- -------------- -------------------- -----------------------------
233 2,076.00 LSE 14:06:09 01616017573TRLO1
---------------------- -------------- -------------------- -----------------------------
29 2,077.00 LSE 14:09:41 01616020561TRLO1
---------------------- -------------- -------------------- -----------------------------
22 2,077.00 LSE 14:09:52 01616020786TRLO1
---------------------- -------------- -------------------- -----------------------------
34 2,077.00 LSE 14:09:52 01616020795TRLO1
---------------------- -------------- -------------------- -----------------------------
47 2,077.00 LSE 14:09:52 01616020791TRLO1
---------------------- -------------- -------------------- -----------------------------
73 2,077.00 LSE 14:09:52 01616020787TRLO1
---------------------- -------------- -------------------- -----------------------------
111 2,077.00 LSE 14:09:52 01616020790TRLO1
---------------------- -------------- -------------------- -----------------------------
167 2,077.00 LSE 14:09:52 01616020785TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,077.00 LSE 14:09:52 01616020789TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,077.00 LSE 14:09:52 01616020793TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,077.00 LSE 14:09:52 01616020794TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,077.00 LSE 14:09:53 01616020797TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,077.00 LSE 14:09:53 01616020799TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,077.00 LSE 14:09:53 01616020798TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,077.00 LSE 14:09:53 01616020796TRLO1
---------------------- -------------- -------------------- -----------------------------
28 2,077.00 LSE 14:09:54 01616020806TRLO1
---------------------- -------------- -------------------- -----------------------------
26 2,077.00 LSE 14:10:06 01616020948TRLO1
---------------------- -------------- -------------------- -----------------------------
78 2,077.00 LSE 14:10:08 01616020961TRLO1
---------------------- -------------- -------------------- -----------------------------
119 2,077.00 LSE 14:10:08 01616020960TRLO1
---------------------- -------------- -------------------- -----------------------------
196 2,077.00 LSE 14:10:08 01616020958TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,077.00 LSE 14:10:08 01616020959TRLO1
---------------------- -------------- -------------------- -----------------------------
27 2,073.00 LSE 14:13:05 01616023872TRLO1
---------------------- -------------- -------------------- -----------------------------
91 2,073.00 LSE 14:13:05 01616023874TRLO1
---------------------- -------------- -------------------- -----------------------------
184 2,073.00 LSE 14:13:05 01616023873TRLO1
---------------------- -------------- -------------------- -----------------------------
184 2,073.00 LSE 14:13:05 01616023875TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,073.00 LSE 14:13:16 01616023988TRLO1
---------------------- -------------- -------------------- -----------------------------
90 2,073.00 LSE 14:13:17 01616023991TRLO1
---------------------- -------------- -------------------- -----------------------------
277 2,073.00 LSE 14:13:17 01616023989TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,073.00 LSE 14:13:17 01616023990TRLO1
---------------------- -------------- -------------------- -----------------------------
282 2,077.00 LSE 14:20:04 01616030236TRLO1
---------------------- -------------- -------------------- -----------------------------
18 2,077.00 LSE 14:20:22 01616030534TRLO1
---------------------- -------------- -------------------- -----------------------------
35 2,077.00 LSE 14:20:22 01616030536TRLO1
---------------------- -------------- -------------------- -----------------------------
55 2,077.00 LSE 14:20:22 01616030539TRLO1
---------------------- -------------- -------------------- -----------------------------
76 2,077.00 LSE 14:20:22 01616030538TRLO1
---------------------- -------------- -------------------- -----------------------------
226 2,077.00 LSE 14:20:22 01616030535TRLO1
---------------------- -------------- -------------------- -----------------------------
265 2,077.00 LSE 14:20:22 01616030537TRLO1
---------------------- -------------- -------------------- -----------------------------
37 2,077.00 LSE 14:20:25 01616030620TRLO1
---------------------- -------------- -------------------- -----------------------------
88 2,077.00 LSE 14:20:25 01616030622TRLO1
---------------------- -------------- -------------------- -----------------------------
247 2,077.00 LSE 14:20:25 01616030621TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,077.00 LSE 14:20:25 01616030619TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,077.00 LSE 14:20:25 01616030623TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,077.00 LSE 14:20:39 01616030774TRLO1
---------------------- -------------- -------------------- -----------------------------
30 2,077.00 LSE 14:20:39 01616030775TRLO1
---------------------- -------------- -------------------- -----------------------------
247 2,077.00 LSE 14:20:39 01616030776TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,077.00 LSE 14:20:40 01616030779TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,077.00 LSE 14:20:40 01616030778TRLO1
---------------------- -------------- -------------------- -----------------------------
80 2,075.00 LSE 14:21:00 01616031068TRLO1
---------------------- -------------- -------------------- -----------------------------
118 2,075.00 LSE 14:21:00 01616031069TRLO1
---------------------- -------------- -------------------- -----------------------------
124 2,075.00 LSE 14:21:00 01616031072TRLO1
---------------------- -------------- -------------------- -----------------------------
184 2,075.00 LSE 14:21:00 01616031070TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,075.00 LSE 14:21:00 01616031066TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,075.00 LSE 14:21:00 01616031067TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,075.00 LSE 14:21:00 01616031071TRLO1
---------------------- -------------- -------------------- -----------------------------
4 2,078.00 LSE 14:26:27 01616035608TRLO1
---------------------- -------------- -------------------- -----------------------------
14 2,078.00 LSE 14:26:27 01616035609TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,078.00 LSE 14:26:27 01616035605TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,078.00 LSE 14:26:27 01616035606TRLO1
---------------------- -------------- -------------------- -----------------------------
298 2,078.00 LSE 14:26:27 01616035607TRLO1
---------------------- -------------- -------------------- -----------------------------
48 2,078.00 LSE 14:26:35 01616035896TRLO1
---------------------- -------------- -------------------- -----------------------------
82 2,081.00 LSE 14:27:54 01616037125TRLO1
---------------------- -------------- -------------------- -----------------------------
97 2,081.00 LSE 14:27:54 01616037127TRLO1
---------------------- -------------- -------------------- -----------------------------
97 2,081.00 LSE 14:27:54 01616037128TRLO1
---------------------- -------------- -------------------- -----------------------------
123 2,081.00 LSE 14:27:54 01616037126TRLO1
---------------------- -------------- -------------------- -----------------------------
157 2,081.00 LSE 14:27:54 01616037129TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,078.00 LSE 14:28:17 01616037590TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,078.00 LSE 14:28:17 01616037591TRLO1
---------------------- -------------- -------------------- -----------------------------
43 2,082.00 LSE 14:30:12 01616041276TRLO1
---------------------- -------------- -------------------- -----------------------------
257 2,082.00 LSE 14:30:12 01616041275TRLO1
---------------------- -------------- -------------------- -----------------------------
279 2,082.00 LSE 14:30:12 01616041277TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,082.00 LSE 14:30:12 01616041274TRLO1
---------------------- -------------- -------------------- -----------------------------
108 2,081.00 LSE 14:30:13 01616041292TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,081.00 LSE 14:30:13 01616041290TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,081.00 LSE 14:30:13 01616041291TRLO1
---------------------- -------------- -------------------- -----------------------------
37 2,081.00 LSE 14:30:15 01616041510TRLO1
---------------------- -------------- -------------------- -----------------------------
179 2,081.00 LSE 14:30:15 01616041525TRLO1
---------------------- -------------- -------------------- -----------------------------
264 2,081.00 LSE 14:30:15 01616041524TRLO1
---------------------- -------------- -------------------- -----------------------------
77 2,085.00 LSE 14:31:23 01616043177TRLO1
---------------------- -------------- -------------------- -----------------------------
225 2,085.00 LSE 14:31:23 01616043176TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,085.00 LSE 14:31:23 01616043175TRLO1
---------------------- -------------- -------------------- -----------------------------
541 2,085.00 LSE 14:31:23 01616043178TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,088.00 LSE 14:33:38 01616046137TRLO1
---------------------- -------------- -------------------- -----------------------------
92 2,089.00 LSE 14:33:51 01616046392TRLO1
---------------------- -------------- -------------------- -----------------------------
96 2,089.00 LSE 14:33:51 01616046395TRLO1
---------------------- -------------- -------------------- -----------------------------
132 2,089.00 LSE 14:33:51 01616046396TRLO1
---------------------- -------------- -------------------- -----------------------------
208 2,089.00 LSE 14:33:51 01616046393TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,089.00 LSE 14:33:51 01616046394TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,088.00 LSE 14:34:28 01616047039TRLO1
---------------------- -------------- -------------------- -----------------------------
43 2,088.00 LSE 14:34:28 01616047040TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,088.00 LSE 14:34:28 01616047043TRLO1
---------------------- -------------- -------------------- -----------------------------
84 2,088.00 LSE 14:34:28 01616047042TRLO1
---------------------- -------------- -------------------- -----------------------------
134 2,088.00 LSE 14:34:28 01616047045TRLO1
---------------------- -------------- -------------------- -----------------------------
162 2,088.00 LSE 14:34:28 01616047046TRLO1
---------------------- -------------- -------------------- -----------------------------
166 2,088.00 LSE 14:34:28 01616047044TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,088.00 LSE 14:34:28 01616047035TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,088.00 LSE 14:34:28 01616047036TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,088.00 LSE 14:34:28 01616047037TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,088.00 LSE 14:34:28 01616047038TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,088.00 LSE 14:34:28 01616047041TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,088.00 LSE 14:34:28 01616047047TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,088.00 LSE 14:34:29 01616047111TRLO1
---------------------- -------------- -------------------- -----------------------------
126 2,088.00 LSE 14:34:51 01616047493TRLO1
---------------------- -------------- -------------------- -----------------------------
126 2,088.00 LSE 14:34:51 01616047495TRLO1
---------------------- -------------- -------------------- -----------------------------
174 2,088.00 LSE 14:34:51 01616047492TRLO1
---------------------- -------------- -------------------- -----------------------------
174 2,088.00 LSE 14:34:51 01616047496TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,088.00 LSE 14:34:51 01616047497TRLO1
---------------------- -------------- -------------------- -----------------------------
332 2,088.00 LSE 14:34:51 01616047494TRLO1
---------------------- -------------- -------------------- -----------------------------
47 2,090.00 LSE 14:35:28 01616048121TRLO1
---------------------- -------------- -------------------- -----------------------------
98 2,090.00 LSE 14:35:28 01616048123TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,090.00 LSE 14:35:28 01616048122TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,090.00 LSE 14:35:28 01616048124TRLO1
---------------------- -------------- -------------------- -----------------------------
110 2,090.00 LSE 14:35:34 01616048248TRLO1
---------------------- -------------- -------------------- -----------------------------
201 2,090.00 LSE 14:35:34 01616048247TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,090.00 LSE 14:35:34 01616048246TRLO1
---------------------- -------------- -------------------- -----------------------------
6 2,092.00 LSE 14:36:48 01616050441TRLO1
---------------------- -------------- -------------------- -----------------------------
57 2,092.00 LSE 14:36:48 01616050427TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,092.00 LSE 14:36:48 01616050434TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,092.00 LSE 14:36:48 01616050435TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,092.00 LSE 14:36:48 01616050438TRLO1
---------------------- -------------- -------------------- -----------------------------
76 2,092.00 LSE 14:36:48 01616050430TRLO1
---------------------- -------------- -------------------- -----------------------------
78 2,092.00 LSE 14:36:48 01616050439TRLO1
---------------------- -------------- -------------------- -----------------------------
107 2,092.00 LSE 14:36:48 01616050431TRLO1
---------------------- -------------- -------------------- -----------------------------
118 2,092.00 LSE 14:36:48 01616050432TRLO1
---------------------- -------------- -------------------- -----------------------------
126 2,092.00 LSE 14:36:48 01616050428TRLO1
---------------------- -------------- -------------------- -----------------------------
164 2,092.00 LSE 14:36:48 01616050440TRLO1
---------------------- -------------- -------------------- -----------------------------
174 2,092.00 LSE 14:36:48 01616050429TRLO1
---------------------- -------------- -------------------- -----------------------------
182 2,092.00 LSE 14:36:48 01616050433TRLO1
---------------------- -------------- -------------------- -----------------------------
241 2,092.00 LSE 14:36:48 01616050437TRLO1
---------------------- -------------- -------------------- -----------------------------
244 2,092.00 LSE 14:36:48 01616050426TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,092.00 LSE 14:36:48 01616050436TRLO1
---------------------- -------------- -------------------- -----------------------------
26 2,092.00 LSE 14:36:50 01616050457TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,092.00 LSE 14:36:50 01616050456TRLO1
---------------------- -------------- -------------------- -----------------------------
294 2,092.00 LSE 14:36:50 01616050455TRLO1
---------------------- -------------- -------------------- -----------------------------
27 2,095.00 LSE 14:38:52 01616053385TRLO1
---------------------- -------------- -------------------- -----------------------------
115 2,095.00 LSE 14:39:00 01616053629TRLO1
---------------------- -------------- -------------------- -----------------------------
116 2,095.00 LSE 14:39:00 01616053624TRLO1
---------------------- -------------- -------------------- -----------------------------
117 2,095.00 LSE 14:39:00 01616053628TRLO1
---------------------- -------------- -------------------- -----------------------------
183 2,095.00 LSE 14:39:00 01616053627TRLO1
---------------------- -------------- -------------------- -----------------------------
251 2,095.00 LSE 14:39:00 01616053626TRLO1
---------------------- -------------- -------------------- -----------------------------
273 2,095.00 LSE 14:39:00 01616053623TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,095.00 LSE 14:39:00 01616053625TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,096.00 LSE 14:41:00 01616056236TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,096.00 LSE 14:41:00 01616056237TRLO1
---------------------- -------------- -------------------- -----------------------------
28 2,096.00 LSE 14:41:06 01616056297TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,096.00 LSE 14:41:06 01616056295TRLO1
---------------------- -------------- -------------------- -----------------------------
175 2,096.00 LSE 14:41:06 01616056298TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,096.00 LSE 14:41:06 01616056294TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,096.00 LSE 14:41:06 01616056296TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,095.00 LSE 14:41:38 01616056714TRLO1
---------------------- -------------- -------------------- -----------------------------
210 2,096.00 LSE 14:42:37 01616058221TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,096.00 LSE 14:42:37 01616058219TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,096.00 LSE 14:42:37 01616058220TRLO1
---------------------- -------------- -------------------- -----------------------------
183 2,096.00 LSE 14:42:42 01616058446TRLO1
---------------------- -------------- -------------------- -----------------------------
118 2,096.00 LSE 14:42:58 01616058777TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,096.00 LSE 14:42:58 01616058778TRLO1
---------------------- -------------- -------------------- -----------------------------
28 2,096.00 LSE 14:43:00 01616058782TRLO1
---------------------- -------------- -------------------- -----------------------------
9 2,096.00 LSE 14:43:10 01616059075TRLO1
---------------------- -------------- -------------------- -----------------------------
19 2,096.00 LSE 14:43:10 01616059074TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,096.00 LSE 14:43:15 01616059178TRLO1
---------------------- -------------- -------------------- -----------------------------
103 2,096.00 LSE 14:43:15 01616059180TRLO1
---------------------- -------------- -------------------- -----------------------------
103 2,096.00 LSE 14:43:15 01616059182TRLO1
---------------------- -------------- -------------------- -----------------------------
182 2,096.00 LSE 14:43:15 01616059183TRLO1
---------------------- -------------- -------------------- -----------------------------
192 2,096.00 LSE 14:43:15 01616059179TRLO1
---------------------- -------------- -------------------- -----------------------------
198 2,096.00 LSE 14:43:15 01616059181TRLO1
---------------------- -------------- -------------------- -----------------------------
51 2,089.00 LSE 14:44:35 01616060783TRLO1
---------------------- -------------- -------------------- -----------------------------
251 2,089.00 LSE 14:44:39 01616060885TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,089.00 LSE 14:44:43 01616060966TRLO1
---------------------- -------------- -------------------- -----------------------------
35 2,089.00 LSE 14:44:55 01616061175TRLO1
---------------------- -------------- -------------------- -----------------------------
29 2,089.00 LSE 14:45:14 01616061657TRLO1
---------------------- -------------- -------------------- -----------------------------
133 2,089.00 LSE 14:45:14 01616061656TRLO1
---------------------- -------------- -------------------- -----------------------------
140 2,089.00 LSE 14:45:14 01616061655TRLO1
---------------------- -------------- -------------------- -----------------------------
242 2,089.00 LSE 14:45:14 01616061654TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,089.00 LSE 14:45:14 01616061658TRLO1
---------------------- -------------- -------------------- -----------------------------
4 2,089.00 LSE 14:45:16 01616061659TRLO1
---------------------- -------------- -------------------- -----------------------------
36 2,088.00 LSE 14:46:31 01616063090TRLO1
---------------------- -------------- -------------------- -----------------------------
44 2,088.00 LSE 14:46:31 01616063091TRLO1
---------------------- -------------- -------------------- -----------------------------
126 2,088.00 LSE 14:46:31 01616063087TRLO1
---------------------- -------------- -------------------- -----------------------------
175 2,088.00 LSE 14:46:31 01616063088TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,088.00 LSE 14:46:31 01616063085TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,088.00 LSE 14:46:31 01616063086TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,088.00 LSE 14:46:31 01616063089TRLO1
---------------------- -------------- -------------------- -----------------------------
67 2,088.00 LSE 14:48:05 01616064942TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,088.00 LSE 14:48:05 01616064938TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,088.00 LSE 14:48:05 01616064939TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,088.00 LSE 14:48:05 01616064940TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,088.00 LSE 14:48:05 01616064941TRLO1
---------------------- -------------- -------------------- -----------------------------
53 2,086.00 LSE 14:49:17 01616066913TRLO1
---------------------- -------------- -------------------- -----------------------------
77 2,086.00 LSE 14:49:17 01616066924TRLO1
---------------------- -------------- -------------------- -----------------------------
139 2,086.00 LSE 14:49:17 01616066905TRLO1
---------------------- -------------- -------------------- -----------------------------
247 2,086.00 LSE 14:49:17 01616066914TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,086.00 LSE 14:49:17 01616066903TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,086.00 LSE 14:49:17 01616066907TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,086.00 LSE 14:49:17 01616066908TRLO1
---------------------- -------------- -------------------- -----------------------------
86 2,087.00 LSE 14:52:08 01616069963TRLO1
---------------------- -------------- -------------------- -----------------------------
130 2,087.00 LSE 14:52:08 01616069964TRLO1
---------------------- -------------- -------------------- -----------------------------
216 2,087.00 LSE 14:52:08 01616069961TRLO1
---------------------- -------------- -------------------- -----------------------------
216 2,087.00 LSE 14:52:08 01616069962TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,087.00 LSE 14:52:08 01616069959TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,087.00 LSE 14:52:08 01616069960TRLO1
---------------------- -------------- -------------------- -----------------------------
65 2,091.00 LSE 14:54:39 01616072344TRLO1
---------------------- -------------- -------------------- -----------------------------
129 2,092.00 LSE 14:54:39 01616072343TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,091.00 LSE 14:54:39 01616072345TRLO1
---------------------- -------------- -------------------- -----------------------------
7 2,091.00 LSE 14:54:47 01616072625TRLO1
---------------------- -------------- -------------------- -----------------------------
36 2,091.00 LSE 14:54:47 01616072624TRLO1
---------------------- -------------- -------------------- -----------------------------
86 2,091.00 LSE 14:54:47 01616072626TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,091.00 LSE 14:55:00 01616072989TRLO1
---------------------- -------------- -------------------- -----------------------------
93 2,091.00 LSE 14:55:00 01616072984TRLO1
---------------------- -------------- -------------------- -----------------------------
94 2,091.00 LSE 14:55:00 01616072986TRLO1
---------------------- -------------- -------------------- -----------------------------
94 2,091.00 LSE 14:55:00 01616072988TRLO1
---------------------- -------------- -------------------- -----------------------------
155 2,091.00 LSE 14:55:00 01616072991TRLO1
---------------------- -------------- -------------------- -----------------------------
182 2,091.00 LSE 14:55:00 01616072990TRLO1
---------------------- -------------- -------------------- -----------------------------
206 2,091.00 LSE 14:55:00 01616072987TRLO1
---------------------- -------------- -------------------- -----------------------------
207 2,091.00 LSE 14:55:00 01616072983TRLO1
---------------------- -------------- -------------------- -----------------------------
207 2,091.00 LSE 14:55:00 01616072985TRLO1
---------------------- -------------- -------------------- -----------------------------
208 2,091.00 LSE 14:55:00 01616072980TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,091.00 LSE 14:55:00 01616072981TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,091.00 LSE 14:55:00 01616072982TRLO1
---------------------- -------------- -------------------- -----------------------------
77 2,090.00 LSE 14:55:51 01616074249TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,090.00 LSE 14:55:51 01616074247TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,090.00 LSE 14:55:51 01616074248TRLO1
---------------------- -------------- -------------------- -----------------------------
24 2,090.00 LSE 14:55:55 01616074423TRLO1
---------------------- -------------- -------------------- -----------------------------
252 2,090.00 LSE 14:56:01 01616074554TRLO1
---------------------- -------------- -------------------- -----------------------------
278 2,090.00 LSE 14:56:01 01616074553TRLO1
---------------------- -------------- -------------------- -----------------------------
227 2,087.00 LSE 14:58:16 01616077244TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,087.00 LSE 14:58:16 01616077241TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,087.00 LSE 14:58:16 01616077242TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,087.00 LSE 14:58:16 01616077243TRLO1
---------------------- -------------- -------------------- -----------------------------
76 2,084.00 LSE 15:00:00 01616080189TRLO1
---------------------- -------------- -------------------- -----------------------------
95 2,084.00 LSE 15:00:00 01616080186TRLO1
---------------------- -------------- -------------------- -----------------------------
168 2,084.00 LSE 15:00:00 01616080188TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,084.00 LSE 15:00:00 01616080184TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,084.00 LSE 15:00:00 01616080185TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,084.00 LSE 15:00:00 01616080187TRLO1
---------------------- -------------- -------------------- -----------------------------
99 2,084.00 LSE 15:02:40 01616082724TRLO1
---------------------- -------------- -------------------- -----------------------------
99 2,084.00 LSE 15:02:40 01616082726TRLO1
---------------------- -------------- -------------------- -----------------------------
134 2,084.00 LSE 15:02:40 01616082727TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,084.00 LSE 15:02:40 01616082722TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,084.00 LSE 15:02:40 01616082723TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,084.00 LSE 15:02:40 01616082725TRLO1
---------------------- -------------- -------------------- -----------------------------
229 2,085.00 LSE 15:03:40 01616083655TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,085.00 LSE 15:03:40 01616083651TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,085.00 LSE 15:03:40 01616083652TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,085.00 LSE 15:03:40 01616083653TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,085.00 LSE 15:03:40 01616083654TRLO1
---------------------- -------------- -------------------- -----------------------------
32 2,084.00 LSE 15:05:04 01616084584TRLO1
---------------------- -------------- -------------------- -----------------------------
123 2,084.00 LSE 15:05:04 01616084585TRLO1
---------------------- -------------- -------------------- -----------------------------
175 2,084.00 LSE 15:05:04 01616084586TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,084.00 LSE 15:05:04 01616084582TRLO1
---------------------- -------------- -------------------- -----------------------------
268 2,084.00 LSE 15:05:04 01616084583TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,084.00 LSE 15:05:04 01616084581TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,082.00 LSE 15:08:28 01616087722TRLO1
---------------------- -------------- -------------------- -----------------------------
28 2,082.00 LSE 15:08:28 01616087724TRLO1
---------------------- -------------- -------------------- -----------------------------
64 2,082.00 LSE 15:08:28 01616087721TRLO1
---------------------- -------------- -------------------- -----------------------------
75 2,082.00 LSE 15:08:28 01616087720TRLO1
---------------------- -------------- -------------------- -----------------------------
168 2,082.00 LSE 15:08:28 01616087727TRLO1
---------------------- -------------- -------------------- -----------------------------
274 2,082.00 LSE 15:08:28 01616087726TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,082.00 LSE 15:08:28 01616087716TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,082.00 LSE 15:08:28 01616087718TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,082.00 LSE 15:08:28 01616087723TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,082.00 LSE 15:08:28 01616087725TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,082.00 LSE 15:08:28 01616087717TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,082.00 LSE 15:08:28 01616087719TRLO1
---------------------- -------------- -------------------- -----------------------------
74 2,078.00 LSE 15:09:32 01616088598TRLO1
---------------------- -------------- -------------------- -----------------------------
211 2,078.00 LSE 15:09:32 01616088603TRLO1
---------------------- -------------- -------------------- -----------------------------
228 2,078.00 LSE 15:09:32 01616088599TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,078.00 LSE 15:09:32 01616088600TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,078.00 LSE 15:09:32 01616088601TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,078.00 LSE 15:09:32 01616088602TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,078.00 LSE 15:10:57 01616089499TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,078.00 LSE 15:10:57 01616089498TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,078.00 LSE 15:11:11 01616089652TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,078.00 LSE 15:11:40 01616090181TRLO1
---------------------- -------------- -------------------- -----------------------------
103 2,078.00 LSE 15:11:40 01616090183TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,078.00 LSE 15:11:40 01616090180TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,078.00 LSE 15:11:40 01616090182TRLO1
---------------------- -------------- -------------------- -----------------------------
88 2,080.00 LSE 15:13:22 01616091691TRLO1
---------------------- -------------- -------------------- -----------------------------
88 2,080.00 LSE 15:13:22 01616091694TRLO1
---------------------- -------------- -------------------- -----------------------------
112 2,080.00 LSE 15:13:22 01616091697TRLO1
---------------------- -------------- -------------------- -----------------------------
124 2,080.00 LSE 15:13:22 01616091695TRLO1
---------------------- -------------- -------------------- -----------------------------
188 2,080.00 LSE 15:13:22 01616091696TRLO1
---------------------- -------------- -------------------- -----------------------------
212 2,080.00 LSE 15:13:22 01616091692TRLO1
---------------------- -------------- -------------------- -----------------------------
212 2,080.00 LSE 15:13:22 01616091693TRLO1
---------------------- -------------- -------------------- -----------------------------
234 2,080.00 LSE 15:13:22 01616091698TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,075.00 LSE 15:14:33 01616092790TRLO1
---------------------- -------------- -------------------- -----------------------------
65 2,075.00 LSE 15:14:33 01616092793TRLO1
---------------------- -------------- -------------------- -----------------------------
237 2,075.00 LSE 15:14:33 01616092792TRLO1
---------------------- -------------- -------------------- -----------------------------
237 2,075.00 LSE 15:14:33 01616092794TRLO1
---------------------- -------------- -------------------- -----------------------------
279 2,075.00 LSE 15:14:33 01616092791TRLO1
---------------------- -------------- -------------------- -----------------------------
20 2,075.00 LSE 15:15:01 01616093048TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,075.00 LSE 15:15:01 01616093046TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,075.00 LSE 15:15:01 01616093045TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,075.00 LSE 15:15:01 01616093047TRLO1
---------------------- -------------- -------------------- -----------------------------
42 2,072.00 LSE 15:16:23 01616094341TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,072.00 LSE 15:16:32 01616094544TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,072.00 LSE 15:16:32 01616094545TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,072.00 LSE 15:16:32 01616094554TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,072.00 LSE 15:16:32 01616094555TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,072.00 LSE 15:16:32 01616094557TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,072.00 LSE 15:16:32 01616094556TRLO1
---------------------- -------------- -------------------- -----------------------------
101 2,072.00 LSE 15:16:32 01616094558TRLO1
---------------------- -------------- -------------------- -----------------------------
219 2,072.00 LSE 15:16:32 01616094543TRLO1
---------------------- -------------- -------------------- -----------------------------
261 2,072.00 LSE 15:16:32 01616094546TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,072.00 LSE 15:16:44 01616094739TRLO1
---------------------- -------------- -------------------- -----------------------------
43 2,072.00 LSE 15:16:44 01616094737TRLO1
---------------------- -------------- -------------------- -----------------------------
49 2,072.00 LSE 15:16:44 01616094743TRLO1
---------------------- -------------- -------------------- -----------------------------
157 2,072.00 LSE 15:16:44 01616094735TRLO1
---------------------- -------------- -------------------- -----------------------------
10 2,073.00 LSE 15:19:12 01616097032TRLO1
---------------------- -------------- -------------------- -----------------------------
37 2,073.00 LSE 15:19:12 01616097039TRLO1
---------------------- -------------- -------------------- -----------------------------
90 2,073.00 LSE 15:19:12 01616097027TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,073.00 LSE 15:19:12 01616097029TRLO1
---------------------- -------------- -------------------- -----------------------------
224 2,073.00 LSE 15:19:12 01616097034TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,073.00 LSE 15:19:12 01616097025TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,073.00 LSE 15:19:12 01616097037TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,071.00 LSE 15:19:43 01616097467TRLO1
---------------------- -------------- -------------------- -----------------------------
249 2,071.00 LSE 15:19:43 01616097466TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,071.00 LSE 15:19:49 01616097546TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,073.00 LSE 15:20:29 01616098058TRLO1
---------------------- -------------- -------------------- -----------------------------
287 2,073.00 LSE 15:20:30 01616098095TRLO1
---------------------- -------------- -------------------- -----------------------------
50 2,072.00 LSE 15:21:45 01616099224TRLO1
---------------------- -------------- -------------------- -----------------------------
179 2,072.00 LSE 15:21:45 01616099226TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,072.00 LSE 15:21:45 01616099223TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,072.00 LSE 15:21:45 01616099222TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,072.00 LSE 15:21:45 01616099225TRLO1
---------------------- -------------- -------------------- -----------------------------
121 2,072.00 LSE 15:21:56 01616099340TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,072.00 LSE 15:21:56 01616099341TRLO1
---------------------- -------------- -------------------- -----------------------------
30 2,068.00 LSE 15:23:14 01616100387TRLO1
---------------------- -------------- -------------------- -----------------------------
44 2,068.00 LSE 15:23:14 01616100386TRLO1
---------------------- -------------- -------------------- -----------------------------
56 2,068.00 LSE 15:23:14 01616100384TRLO1
---------------------- -------------- -------------------- -----------------------------
70 2,068.00 LSE 15:23:14 01616100389TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,068.00 LSE 15:23:14 01616100383TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,068.00 LSE 15:23:14 01616100385TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,068.00 LSE 15:23:14 01616100382TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,068.00 LSE 15:23:22 01616100510TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,068.00 LSE 15:23:27 01616100618TRLO1
---------------------- -------------- -------------------- -----------------------------
69 2,068.00 LSE 15:23:59 01616100962TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,068.00 LSE 15:23:59 01616100961TRLO1
---------------------- -------------- -------------------- -----------------------------
117 2,067.00 LSE 15:24:18 01616101171TRLO1
---------------------- -------------- -------------------- -----------------------------
183 2,067.00 LSE 15:24:18 01616101170TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,067.00 LSE 15:24:33 01616101351TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,067.00 LSE 15:24:33 01616101352TRLO1
---------------------- -------------- -------------------- -----------------------------
265 2,067.00 LSE 15:24:40 01616101413TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,066.00 LSE 15:25:58 01616102734TRLO1
---------------------- -------------- -------------------- -----------------------------
203 2,066.00 LSE 15:25:58 01616102735TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,066.00 LSE 15:25:58 01616102733TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,066.00 LSE 15:25:59 01616102864TRLO1
---------------------- -------------- -------------------- -----------------------------
14 2,075.00 LSE 15:30:06 01616106247TRLO1
---------------------- -------------- -------------------- -----------------------------
25 2,075.00 LSE 15:30:06 01616106245TRLO1
---------------------- -------------- -------------------- -----------------------------
107 2,075.00 LSE 15:30:06 01616106244TRLO1
---------------------- -------------- -------------------- -----------------------------
177 2,075.00 LSE 15:30:06 01616106243TRLO1
---------------------- -------------- -------------------- -----------------------------
221 2,075.00 LSE 15:30:06 01616106248TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,075.00 LSE 15:30:06 01616106237TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,075.00 LSE 15:30:06 01616106238TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,075.00 LSE 15:30:06 01616106240TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,075.00 LSE 15:30:06 01616106241TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,075.00 LSE 15:30:06 01616106236TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,075.00 LSE 15:30:06 01616106239TRLO1
---------------------- -------------- -------------------- -----------------------------
366 2,075.00 LSE 15:30:06 01616106246TRLO1
---------------------- -------------- -------------------- -----------------------------
466 2,075.00 LSE 15:30:06 01616106242TRLO1
---------------------- -------------- -------------------- -----------------------------
5 2,072.00 LSE 15:31:24 01616107715TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,072.00 LSE 15:31:24 01616107703TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,072.00 LSE 15:31:24 01616107711TRLO1
---------------------- -------------- -------------------- -----------------------------
297 2,072.00 LSE 15:31:26 01616107737TRLO1
---------------------- -------------- -------------------- -----------------------------
27 2,072.00 LSE 15:31:35 01616107869TRLO1
---------------------- -------------- -------------------- -----------------------------
247 2,072.00 LSE 15:31:35 01616107870TRLO1
---------------------- -------------- -------------------- -----------------------------
185 2,071.00 LSE 15:33:18 01616109401TRLO1
---------------------- -------------- -------------------- -----------------------------
115 2,071.00 LSE 15:33:50 01616109711TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,071.00 LSE 15:33:50 01616109712TRLO1
---------------------- -------------- -------------------- -----------------------------
468 2,071.00 LSE 15:33:50 01616109713TRLO1
---------------------- -------------- -------------------- -----------------------------
87 2,071.00 LSE 15:33:57 01616109853TRLO1
---------------------- -------------- -------------------- -----------------------------
17 2,070.00 LSE 15:34:12 01616110338TRLO1
---------------------- -------------- -------------------- -----------------------------
17 2,070.00 LSE 15:34:12 01616110340TRLO1
---------------------- -------------- -------------------- -----------------------------
26 2,070.00 LSE 15:34:12 01616110339TRLO1
---------------------- -------------- -------------------- -----------------------------
27 2,070.00 LSE 15:34:12 01616110343TRLO1
---------------------- -------------- -------------------- -----------------------------
257 2,070.00 LSE 15:34:12 01616110337TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,070.00 LSE 15:34:12 01616110336TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,070.00 LSE 15:34:12 01616110342TRLO1
---------------------- -------------- -------------------- -----------------------------
5 2,070.00 LSE 15:34:17 01616110528TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,070.00 LSE 15:34:17 01616110513TRLO1
---------------------- -------------- -------------------- -----------------------------
273 2,070.00 LSE 15:34:17 01616110512TRLO1
---------------------- -------------- -------------------- -----------------------------
17 2,068.00 LSE 15:35:33 01616111879TRLO1
---------------------- -------------- -------------------- -----------------------------
68 2,068.00 LSE 15:35:33 01616111880TRLO1
---------------------- -------------- -------------------- -----------------------------
68 2,068.00 LSE 15:35:33 01616111882TRLO1
---------------------- -------------- -------------------- -----------------------------
216 2,068.00 LSE 15:35:33 01616111881TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,068.00 LSE 15:35:34 01616111893TRLO1
---------------------- -------------- -------------------- -----------------------------
53 2,068.00 LSE 15:35:48 01616112244TRLO1
---------------------- -------------- -------------------- -----------------------------
7 2,068.00 LSE 15:35:51 01616112428TRLO1
---------------------- -------------- -------------------- -----------------------------
248 2,068.00 LSE 15:35:51 01616112427TRLO1
---------------------- -------------- -------------------- -----------------------------
282 2,068.00 LSE 15:35:53 01616112494TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,066.00 LSE 15:36:52 01616113533TRLO1
---------------------- -------------- -------------------- -----------------------------
60 2,066.00 LSE 15:36:52 01616113532TRLO1
---------------------- -------------- -------------------- -----------------------------
240 2,066.00 LSE 15:36:52 01616113531TRLO1
---------------------- -------------- -------------------- -----------------------------
41 2,066.00 LSE 15:36:54 01616113662TRLO1
---------------------- -------------- -------------------- -----------------------------
41 2,066.00 LSE 15:36:54 01616113667TRLO1
---------------------- -------------- -------------------- -----------------------------
41 2,066.00 LSE 15:36:54 01616113671TRLO1
---------------------- -------------- -------------------- -----------------------------
146 2,066.00 LSE 15:36:54 01616113672TRLO1
---------------------- -------------- -------------------- -----------------------------
259 2,066.00 LSE 15:36:54 01616113664TRLO1
---------------------- -------------- -------------------- -----------------------------
259 2,066.00 LSE 15:36:54 01616113670TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,067.00 LSE 15:40:02 01616117062TRLO1
---------------------- -------------- -------------------- -----------------------------
1118 2,067.00 LSE 15:40:02 01616117063TRLO1
---------------------- -------------- -------------------- -----------------------------
45 2,066.00 LSE 15:40:23 01616117283TRLO1
---------------------- -------------- -------------------- -----------------------------
111 2,066.00 LSE 15:40:23 01616117289TRLO1
---------------------- -------------- -------------------- -----------------------------
111 2,066.00 LSE 15:40:23 01616117295TRLO1
---------------------- -------------- -------------------- -----------------------------
191 2,066.00 LSE 15:40:23 01616117294TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,066.00 LSE 15:40:23 01616117273TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,066.00 LSE 15:40:23 01616117277TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,066.00 LSE 15:40:23 01616117296TRLO1
---------------------- -------------- -------------------- -----------------------------
11 2,066.00 LSE 15:40:26 01616117339TRLO1
---------------------- -------------- -------------------- -----------------------------
65 2,073.00 LSE 15:44:10 01616120475TRLO1
---------------------- -------------- -------------------- -----------------------------
236 2,073.00 LSE 15:44:10 01616120476TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,073.00 LSE 15:44:10 01616120477TRLO1
---------------------- -------------- -------------------- -----------------------------
569 2,073.00 LSE 15:44:10 01616120478TRLO1
---------------------- -------------- -------------------- -----------------------------
39 2,072.00 LSE 15:45:04 01616121475TRLO1
---------------------- -------------- -------------------- -----------------------------
49 2,072.00 LSE 15:45:04 01616121468TRLO1
---------------------- -------------- -------------------- -----------------------------
49 2,072.00 LSE 15:45:04 01616121471TRLO1
---------------------- -------------- -------------------- -----------------------------
203 2,072.00 LSE 15:45:04 01616121472TRLO1
---------------------- -------------- -------------------- -----------------------------
252 2,072.00 LSE 15:45:04 01616121469TRLO1
---------------------- -------------- -------------------- -----------------------------
252 2,072.00 LSE 15:45:04 01616121470TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,072.00 LSE 15:45:04 01616121473TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,072.00 LSE 15:45:04 01616121474TRLO1
---------------------- -------------- -------------------- -----------------------------
9 2,075.00 LSE 15:46:13 01616122719TRLO1
---------------------- -------------- -------------------- -----------------------------
59 2,075.00 LSE 15:46:13 01616122725TRLO1
---------------------- -------------- -------------------- -----------------------------
103 2,075.00 LSE 15:46:13 01616122718TRLO1
---------------------- -------------- -------------------- -----------------------------
114 2,075.00 LSE 15:46:13 01616122724TRLO1
---------------------- -------------- -------------------- -----------------------------
166 2,075.00 LSE 15:46:13 01616122722TRLO1
---------------------- -------------- -------------------- -----------------------------
169 2,075.00 LSE 15:46:13 01616122721TRLO1
---------------------- -------------- -------------------- -----------------------------
188 2,075.00 LSE 15:46:13 01616122717TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,075.00 LSE 15:46:13 01616122723TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,075.00 LSE 15:46:13 01616122720TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,076.00 LSE 15:46:32 01616123017TRLO1
---------------------- -------------- -------------------- -----------------------------
104 2,076.00 LSE 15:46:32 01616123015TRLO1
---------------------- -------------- -------------------- -----------------------------
134 2,076.00 LSE 15:46:32 01616123014TRLO1
---------------------- -------------- -------------------- -----------------------------
166 2,076.00 LSE 15:46:32 01616123013TRLO1
---------------------- -------------- -------------------- -----------------------------
196 2,076.00 LSE 15:46:32 01616123016TRLO1
---------------------- -------------- -------------------- -----------------------------
27 2,075.00 LSE 15:46:37 01616123091TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,075.00 LSE 15:46:37 01616123090TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,075.00 LSE 15:46:49 01616123362TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,075.00 LSE 15:47:15 01616123616TRLO1
---------------------- -------------- -------------------- -----------------------------
23 2,075.00 LSE 15:47:18 01616123663TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,075.00 LSE 15:47:18 01616123661TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,075.00 LSE 15:47:18 01616123662TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,074.00 LSE 15:47:43 01616124093TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,074.00 LSE 15:47:43 01616124094TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,074.00 LSE 15:47:43 01616124095TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,074.00 LSE 15:47:44 01616124103TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,074.00 LSE 15:47:44 01616124102TRLO1
---------------------- -------------- -------------------- -----------------------------
24 2,071.00 LSE 15:49:06 01616124904TRLO1
---------------------- -------------- -------------------- -----------------------------
90 2,071.00 LSE 15:49:06 01616124902TRLO1
---------------------- -------------- -------------------- -----------------------------
212 2,071.00 LSE 15:49:06 01616124903TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,071.00 LSE 15:49:06 01616124901TRLO1
---------------------- -------------- -------------------- -----------------------------
38 2,071.00 LSE 15:49:11 01616124961TRLO1
---------------------- -------------- -------------------- -----------------------------
232 2,071.00 LSE 15:49:11 01616124963TRLO1
---------------------- -------------- -------------------- -----------------------------
264 2,071.00 LSE 15:49:11 01616124962TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,065.00 LSE 15:50:20 01616126068TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,066.00 LSE 15:50:57 01616126558TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,066.00 LSE 15:50:59 01616126565TRLO1
---------------------- -------------- -------------------- -----------------------------
246 2,066.00 LSE 15:50:59 01616126580TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,066.00 LSE 15:50:59 01616126578TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,066.00 LSE 15:50:59 01616126579TRLO1
---------------------- -------------- -------------------- -----------------------------
42 2,066.00 LSE 15:51:58 01616127559TRLO1
---------------------- -------------- -------------------- -----------------------------
258 2,066.00 LSE 15:51:58 01616127558TRLO1
---------------------- -------------- -------------------- -----------------------------
82 2,066.00 LSE 15:52:04 01616127593TRLO1
---------------------- -------------- -------------------- -----------------------------
218 2,066.00 LSE 15:52:28 01616127809TRLO1
---------------------- -------------- -------------------- -----------------------------
98 2,066.00 LSE 15:52:40 01616128152TRLO1
---------------------- -------------- -------------------- -----------------------------
188 2,066.00 LSE 15:52:40 01616128157TRLO1
---------------------- -------------- -------------------- -----------------------------
204 2,066.00 LSE 15:52:40 01616128154TRLO1
---------------------- -------------- -------------------- -----------------------------
221 2,066.00 LSE 15:52:40 01616128160TRLO1
---------------------- -------------- -------------------- -----------------------------
268 2,066.00 LSE 15:52:40 01616128156TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,066.00 LSE 15:52:40 01616128150TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,066.00 LSE 15:52:40 01616128147TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,066.00 LSE 15:52:40 01616128159TRLO1
---------------------- -------------- -------------------- -----------------------------
98 2,067.00 LSE 15:53:47 01616128811TRLO1
---------------------- -------------- -------------------- -----------------------------
102 2,067.00 LSE 15:53:47 01616128813TRLO1
---------------------- -------------- -------------------- -----------------------------
200 2,067.00 LSE 15:53:47 01616128812TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,067.00 LSE 15:53:47 01616128810TRLO1
---------------------- -------------- -------------------- -----------------------------
2 2,067.00 LSE 15:54:14 01616129180TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,067.00 LSE 15:54:14 01616129179TRLO1
---------------------- -------------- -------------------- -----------------------------
352 2,067.00 LSE 15:54:14 01616129181TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,066.00 LSE 15:55:05 01616129714TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,066.00 LSE 15:55:05 01616129715TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,066.00 LSE 15:55:05 01616129717TRLO1
---------------------- -------------- -------------------- -----------------------------
33 2,066.00 LSE 15:55:05 01616129719TRLO1
---------------------- -------------- -------------------- -----------------------------
190 2,066.00 LSE 15:55:05 01616129721TRLO1
---------------------- -------------- -------------------- -----------------------------
267 2,066.00 LSE 15:55:05 01616129713TRLO1
---------------------- -------------- -------------------- -----------------------------
267 2,066.00 LSE 15:55:05 01616129716TRLO1
---------------------- -------------- -------------------- -----------------------------
267 2,066.00 LSE 15:55:05 01616129718TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,066.00 LSE 15:55:05 01616129720TRLO1
---------------------- -------------- -------------------- -----------------------------
40 2,064.00 LSE 15:57:13 01616131337TRLO1
---------------------- -------------- -------------------- -----------------------------
262 2,064.00 LSE 15:57:13 01616131340TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,064.00 LSE 15:57:13 01616131341TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,064.00 LSE 15:57:13 01616131344TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,064.00 LSE 15:57:13 01616131347TRLO1
---------------------- -------------- -------------------- -----------------------------
3 2,066.00 LSE 15:58:09 01616131914TRLO1
---------------------- -------------- -------------------- -----------------------------
4 2,066.00 LSE 15:58:09 01616131913TRLO1
---------------------- -------------- -------------------- -----------------------------
298 2,066.00 LSE 15:58:09 01616131916TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,066.00 LSE 15:58:09 01616131912TRLO1
---------------------- -------------- -------------------- -----------------------------
99 2,066.00 LSE 15:58:24 01616132063TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,066.00 LSE 15:58:24 01616132062TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,066.00 LSE 15:58:27 01616132064TRLO1
---------------------- -------------- -------------------- -----------------------------
157 2,066.00 LSE 15:58:29 01616132113TRLO1
---------------------- -------------- -------------------- -----------------------------
67 2,067.00 LSE 16:00:16 01616133929TRLO1
---------------------- -------------- -------------------- -----------------------------
77 2,067.00 LSE 16:00:16 01616133948TRLO1
---------------------- -------------- -------------------- -----------------------------
184 2,067.00 LSE 16:00:16 01616133934TRLO1
---------------------- -------------- -------------------- -----------------------------
224 2,067.00 LSE 16:00:16 01616133953TRLO1
---------------------- -------------- -------------------- -----------------------------
235 2,067.00 LSE 16:00:16 01616133930TRLO1
---------------------- -------------- -------------------- -----------------------------
287 2,067.00 LSE 16:00:16 01616133943TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,067.00 LSE 16:00:16 01616133938TRLO1
---------------------- -------------- -------------------- -----------------------------
104 2,068.00 LSE 16:01:36 01616135084TRLO1
---------------------- -------------- -------------------- -----------------------------
198 2,068.00 LSE 16:01:36 01616135083TRLO1
---------------------- -------------- -------------------- -----------------------------
11 2,068.00 LSE 16:01:43 01616135273TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,068.00 LSE 16:01:43 01616135270TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,068.00 LSE 16:01:43 01616135271TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,068.00 LSE 16:01:43 01616135272TRLO1
---------------------- -------------- -------------------- -----------------------------
100 2,065.00 LSE 16:02:01 01616135734TRLO1
---------------------- -------------- -------------------- -----------------------------
97 2,065.00 LSE 16:02:04 01616135919TRLO1
---------------------- -------------- -------------------- -----------------------------
202 2,065.00 LSE 16:02:04 01616135913TRLO1
---------------------- -------------- -------------------- -----------------------------
205 2,065.00 LSE 16:02:04 01616135922TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,065.00 LSE 16:02:04 01616135915TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,065.00 LSE 16:02:04 01616135917TRLO1
---------------------- -------------- -------------------- -----------------------------
99 2,065.00 LSE 16:02:05 01616135929TRLO1
---------------------- -------------- -------------------- -----------------------------
128 2,062.00 LSE 16:03:59 01616137390TRLO1
---------------------- -------------- -------------------- -----------------------------
163 2,062.00 LSE 16:03:59 01616137397TRLO1
---------------------- -------------- -------------------- -----------------------------
172 2,062.00 LSE 16:03:59 01616137392TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,062.00 LSE 16:03:59 01616137389TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,062.00 LSE 16:03:59 01616137402TRLO1
---------------------- -------------- -------------------- -----------------------------
358 2,062.00 LSE 16:03:59 01616137406TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,059.00 LSE 16:04:22 01616137811TRLO1
---------------------- -------------- -------------------- -----------------------------
133 2,059.00 LSE 16:04:41 01616138159TRLO1
---------------------- -------------- -------------------- -----------------------------
167 2,059.00 LSE 16:04:44 01616138203TRLO1
---------------------- -------------- -------------------- -----------------------------
10 2,059.00 LSE 16:04:48 01616138266TRLO1
---------------------- -------------- -------------------- -----------------------------
290 2,059.00 LSE 16:05:09 01616138498TRLO1
---------------------- -------------- -------------------- -----------------------------
280 2,059.00 LSE 16:05:11 01616138500TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,059.00 LSE 16:05:40 01616138909TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,059.00 LSE 16:05:40 01616138911TRLO1
---------------------- -------------- -------------------- -----------------------------
610 2,059.00 LSE 16:05:40 01616138914TRLO1
---------------------- -------------- -------------------- -----------------------------
43 2,056.00 LSE 16:07:03 01616140355TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,056.00 LSE 16:07:03 01616140352TRLO1
---------------------- -------------- -------------------- -----------------------------
124 2,056.00 LSE 16:07:03 01616140351TRLO1
---------------------- -------------- -------------------- -----------------------------
124 2,056.00 LSE 16:07:03 01616140353TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,056.00 LSE 16:07:03 01616140350TRLO1
---------------------- -------------- -------------------- -----------------------------
251 2,056.00 LSE 16:07:03 01616140354TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,056.00 LSE 16:07:03 01616140348TRLO1
---------------------- -------------- -------------------- -----------------------------
301 2,056.00 LSE 16:07:03 01616140349TRLO1
---------------------- -------------- -------------------- -----------------------------
1 2,054.00 LSE 16:08:05 01616141122TRLO1
---------------------- -------------- -------------------- -----------------------------
299 2,054.00 LSE 16:08:05 01616141119TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 16:08:05 01616141118TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 16:08:05 01616141126TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 16:08:05 01616141128TRLO1
---------------------- -------------- -------------------- -----------------------------
179 2,056.00 LSE 16:08:46 01616141611TRLO1
---------------------- -------------- -------------------- -----------------------------
116 2,055.00 LSE 16:09:00 01616141765TRLO1
---------------------- -------------- -------------------- -----------------------------
186 2,055.00 LSE 16:09:01 01616141769TRLO1
---------------------- -------------- -------------------- -----------------------------
32 2,055.00 LSE 16:09:06 01616141830TRLO1
---------------------- -------------- -------------------- -----------------------------
32 2,055.00 LSE 16:09:06 01616141833TRLO1
---------------------- -------------- -------------------- -----------------------------
52 2,055.00 LSE 16:09:06 01616141828TRLO1
---------------------- -------------- -------------------- -----------------------------
64 2,055.00 LSE 16:09:06 01616141831TRLO1
---------------------- -------------- -------------------- -----------------------------
125 2,055.00 LSE 16:09:06 01616141834TRLO1
---------------------- -------------- -------------------- -----------------------------
206 2,055.00 LSE 16:09:06 01616141829TRLO1
---------------------- -------------- -------------------- -----------------------------
220 2,055.00 LSE 16:09:06 01616141832TRLO1
---------------------- -------------- -------------------- -----------------------------
250 2,055.00 LSE 16:09:06 01616141827TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,054.00 LSE 16:10:11 01616142777TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,055.00 LSE 16:11:19 01616143811TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,055.00 LSE 16:11:19 01616143812TRLO1
---------------------- -------------- -------------------- -----------------------------
300 2,055.00 LSE 16:11:19 01616143813TRLO1
---------------------- -------------- -------------------- -----------------------------
67 2,057.00 LSE 16:11:38 01616144086TRLO1
---------------------- -------------- -------------------- -----------------------------
89 2,055.00 LSE 16:12:14 01616144951TRLO1
---------------------- -------------- -------------------- -----------------------------
89 2,055.00 LSE 16:12:14 01616144953TRLO1
---------------------- -------------- -------------------- -----------------------------
120 2,055.00 LSE 16:12:14 01616144955TRLO1
---------------------- -------------- -------------------- -----------------------------
124 2,055.00 LSE 16:12:14 01616144952TRLO1
---------------------- -------------- -------------------- -----------------------------
126 2,055.00 LSE 16:12:14 01616144941TRLO1
---------------------- -------------- -------------------- -----------------------------
176 2,055.00 LSE 16:12:14 01616144945TRLO1
---------------------- -------------- -------------------- -----------------------------
182 2,055.00 LSE 16:12:14 01616144954TRLO1
---------------------- -------------- -------------------- -----------------------------
198 2,055.00 LSE 16:12:14 01616144965TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,055.00 LSE 16:12:14 01616144940TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,055.00 LSE 16:12:14 01616144950TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,055.00 LSE 16:12:14 01616144956TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,055.00 LSE 16:12:14 01616144961TRLO1
---------------------- -------------- -------------------- -----------------------------
302 2,055.00 LSE 16:12:14 01616144963TRLO1
---------------------- -------------- -------------------- -----------------------------
748 2,055.00 LSE 16:12:14 01616144958TRLO1
---------------------- -------------- -------------------- -----------------------------
12 2,055.00 LSE 16:12:15 01616144976TRLO1
---------------------- -------------- -------------------- -----------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFKODBOBDDBBK
(END) Dow Jones Newswires
December 10, 2018 02:00 ET (07:00 GMT)
Crh (LSE:CRH)
Historical Stock Chart
From Apr 2024 to May 2024
Crh (LSE:CRH)
Historical Stock Chart
From May 2023 to May 2024
