Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
100
|
78.54
|
09:30:28 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040000100001
|
100
|
78.49
|
09:30:51 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040000200002
|
100
|
78.55
|
09:31:19 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040000300003
|
100
|
78.51
|
09:31:38 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040000400004
|
100
|
78.44
|
09:32:02 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040000500005
|
100
|
78.43
|
09:32:23 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040000600006
|
100
|
78.38
|
09:32:49 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040000700007
|
100
|
78.37
|
09:33:10 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040000800008
|
1
|
78.38
|
09:33:32 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040000900009
|
99
|
78.38
|
09:33:32 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040001000010
|
100
|
78.37
|
09:33:55 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040001100011
|
200
|
78.5
|
09:34:41 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040001200012
|
100
|
78.56
|
09:35:33 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040001300013
|
100
|
78.56
|
09:35:33 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040001400014
|
100
|
78.62
|
09:36:01 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040001500015
|
100
|
78.52
|
09:36:25 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040001600016
|
100
|
78.58
|
09:37:09 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040001700017
|
100
|
78.58
|
09:37:20 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040001800018
|
100
|
78.59
|
09:37:45 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040001900019
|
100
|
78.64
|
09:38:08 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040002000020
|
100
|
78.57
|
09:38:31 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040002100021
|
12
|
78.68
|
09:38:56 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040002200022
|
88
|
78.72
|
09:39:02 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040002300023
|
100
|
78.74
|
09:39:25 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040002400024
|
100
|
78.81
|
09:40:21 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040002500025
|
100
|
78.81
|
09:40:39 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040002600026
|
100
|
78.77
|
09:41:21 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040002700027
|
20
|
78.77
|
09:42:10 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040002800028
|
80
|
78.77
|
09:42:12 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040002900029
|
100
|
78.75
|
09:42:41 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040003000030
|
100
|
78.82
|
09:43:21 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040003100031
|
42
|
78.89
|
09:44:22 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040003200032
|
58
|
78.89
|
09:44:22 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040003300033
|
100
|
78.82
|
09:44:42 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040003400034
|
100
|
78.85
|
09:45:47 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040003500035
|
100
|
78.81
|
09:46:04 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040003600036
|
100
|
78.72
|
09:46:50 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040003700037
|
100
|
78.6
|
09:47:27 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040003800038
|
100
|
78.71
|
09:48:07 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040003900039
|
100
|
78.74
|
09:48:47 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040004000040
|
100
|
78.74
|
09:49:26 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040004100041
|
100
|
78.73
|
09:50:09 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040004200042
|
100
|
78.82
|
09:50:56 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040004300043
|
100
|
78.85
|
09:51:47 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040004400044
|
100
|
78.79
|
09:52:18 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040004500045
|
100
|
78.71
|
09:53:04 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040004600046
|
100
|
78.77
|
09:53:52 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040004700047
|
100
|
78.74
|
09:54:36 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040004800048
|
100
|
78.69
|
09:55:16 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040004900049
|
100
|
78.62
|
09:56:01 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040005000050
|
100
|
78.57
|
09:56:46 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040005100051
|
100
|
78.52
|
09:57:30 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040005200052
|
100
|
78.43
|
09:58:21 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040005300053
|
100
|
78.44
|
09:59:08 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040005400054
|
100
|
78.45
|
09:59:46 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040005500055
|
100
|
78.39
|
10:00:31 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040005600056
|
100
|
78.4
|
10:01:05 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040005700057
|
100
|
78.42
|
10:01:47 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040005800058
|
100
|
78.35
|
10:02:11 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000021330
|
100
|
78.35
|
10:02:11 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000021332
|
100
|
78.35
|
10:02:11 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000021334
|
100
|
78.35
|
10:02:11 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000021336
|
50
|
78.35
|
10:02:11 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000021337
|
100
|
78.35
|
10:02:11 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000021339
|
100
|
78.35
|
10:02:11 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000002133B
|
100
|
78.35
|
10:02:11 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000002133D
|
100
|
78.35
|
10:02:11 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000002133F
|
100
|
78.35
|
10:02:11 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000021341
|
100
|
78.35
|
10:02:11 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000021343
|
100
|
78.35
|
10:02:11 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000021345
|
100
|
78.43
|
10:02:32 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040005900059
|
100
|
78.46
|
10:03:06 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040006000060
|
100
|
78.45
|
10:03:40 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040006100061
|
100
|
78.45
|
10:04:19 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040006200062
|
100
|
78.38
|
10:05:02 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040006300063
|
100
|
78.4
|
10:05:39 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040006400064
|
100
|
78.47
|
10:06:21 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040006500065
|
100
|
78.45
|
10:07:17 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040006600066
|
100
|
78.47
|
10:07:46 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040006700067
|
100
|
78.46
|
10:08:38 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040006800068
|
5
|
78.55
|
10:09:14 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040006900069
|
95
|
78.56
|
10:09:20 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040007000070
|
100
|
78.57
|
10:10:06 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040007100071
|
100
|
78.58
|
10:10:43 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040007200072
|
100
|
78.58
|
10:11:37 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040007300073
|
100
|
78.58
|
10:12:10 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040007400074
|
100
|
78.61
|
10:13:05 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040007500075
|
100
|
78.6
|
10:13:51 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040007600076
|
100
|
78.53
|
10:14:28 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040007700077
|
100
|
78.47
|
10:15:20 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040007800078
|
100
|
78.48
|
10:15:57 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040007900079
|
100
|
78.43
|
10:16:53 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040008000080
|
100
|
78.42
|
10:17:31 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040008100081
|
19
|
78.39
|
10:18:28 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040008200082
|
81
|
78.39
|
10:18:29 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040008300083
|
58
|
78.39
|
10:19:12 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040008400084
|
42
|
78.39
|
10:19:17 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040008500085
|
100
|
78.37
|
10:19:51 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040008600086
|
25
|
78.35
|
10:20:27 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000031510
|
61
|
78.35
|
10:20:27 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000031512
|
14
|
78.35
|
10:20:27 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000031513
|
100
|
78.35
|
10:20:27 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000031514
|
275
|
78.35
|
10:20:27 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000031515
|
100
|
78.35
|
10:20:27 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000031517
|
100
|
78.35
|
10:20:27 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000031519
|
114
|
78.35
|
10:20:27 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000003151A
|
100
|
78.35
|
10:20:27 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000003151C
|
1200
|
78.35
|
10:20:27 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000003151D
|
100
|
78.35
|
10:20:28 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000003157D
|
100
|
78.35
|
10:20:31 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000031630
|
100
|
78.35
|
10:20:31 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000031631
|
100
|
78.35
|
10:20:31 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000031633
|
100
|
78.35
|
10:20:31 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000031635
|
56
|
78.35
|
10:20:31 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000003163A
|
44
|
78.35
|
10:20:31 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000003163C
|
56
|
78.35
|
10:20:31 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000003163D
|
100
|
78.35
|
10:20:31 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000003163F
|
100
|
78.35
|
10:20:31 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000031641
|
56
|
78.34
|
10:20:31 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000031643
|
100
|
78.35
|
10:20:31 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000031644
|
100
|
78.35
|
10:20:31 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000031646
|
100
|
78.35
|
10:20:31 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000031648
|
100
|
78.35
|
10:20:31 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000003164A
|
44
|
78.35
|
10:20:31 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000003164B
|
356
|
78.35
|
10:20:31 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000003164C
|
49
|
78.35
|
10:20:31 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000003164E
|
6
|
78.37
|
10:20:41 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040008700087
|
94
|
78.38
|
10:20:41 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040008800088
|
100
|
78.3
|
10:21:57 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040008900089
|
100
|
78.31
|
10:22:24 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040009000090
|
100
|
78.3
|
10:23:26 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040009100091
|
100
|
78.23
|
10:24:11 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040009200092
|
100
|
78.31
|
10:25:02 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040009300093
|
100
|
78.28
|
10:25:53 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040009400094
|
25
|
78.29
|
10:26:34 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040009500095
|
75
|
78.29
|
10:26:36 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040009600096
|
100
|
78.22
|
10:27:25 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040009700097
|
100
|
78.22
|
10:28:17 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040009800098
|
1200
|
78.2
|
10:28:31 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000037EDF
|
1150
|
78.2
|
10:28:31 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000037EE0
|
650
|
78.2
|
10:28:31 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000037EE2
|
1000
|
78.15
|
10:28:50 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC130000000000037E7F
|
1000
|
78.15
|
10:28:50 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC130000000000037E81
|
1000
|
78.15
|
10:28:50 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC130000000000037E83
|
371
|
78.15
|
10:28:50 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC130000000000037E85
|
27
|
78.2
|
10:29:09 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040009900099
|
73
|
78.2
|
10:29:11 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040010000100
|
493
|
78.15
|
10:29:33 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC13000000000003879E
|
50
|
78.15
|
10:29:33 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC13000000000003879F
|
86
|
78.15
|
10:29:33 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC1300000000000387A1
|
50
|
78.15
|
10:29:33 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC1300000000000387A2
|
150
|
78.15
|
10:29:33 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC1300000000000387A3
|
100
|
78.15
|
10:29:33 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC1300000000000387A4
|
136
|
78.15
|
10:29:33 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC1300000000000387A5
|
564
|
78.15
|
10:29:33 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC1300000000000387A6
|
100
|
78.14
|
10:29:52 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040010100101
|
100
|
78.13
|
10:30:40 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040010200102
|
100
|
78.07
|
10:31:53 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040010300103
|
100
|
78.06
|
10:32:20 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040010400104
|
100
|
78.02
|
10:33:08 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040010500105
|
100
|
78.05
|
10:33:54 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040010600106
|
100
|
78.03
|
10:35:10 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040010700107
|
2
|
78.01
|
10:35:30 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040010800108
|
98
|
78.01
|
10:35:30 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040010900109
|
232
|
77.96
|
10:35:37 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000003D84A
|
232
|
77.96
|
10:35:37 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000003D84B
|
239
|
77.96
|
10:35:37 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000003D84C
|
232
|
77.96
|
10:35:37 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000003D84D
|
768
|
77.96
|
10:35:37 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000003D84F
|
232
|
77.96
|
10:35:37 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000003D850
|
65
|
77.96
|
10:35:37 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000003D851
|
471
|
77.96
|
10:35:37 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000003D852
|
265
|
77.96
|
10:35:37 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000003D854
|
264
|
77.96
|
10:35:37 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000003D855
|
100
|
77.99
|
10:36:31 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040011000110
|
100
|
77.95
|
10:37:12 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040011100111
|
1486
|
77.89
|
10:37:13 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC13000000000003EA37
|
414
|
77.89
|
10:37:13 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC13000000000003EA38
|
1900
|
77.89
|
10:37:20 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC13000000000003EBF7
|
1200
|
77.89
|
10:37:20 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC13000000000003EBF9
|
100
|
77.87
|
10:38:10 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040011200112
|
100
|
77.84
|
10:38:49 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040011300113
|
200
|
77.8
|
10:39:23 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC1300000000000406FB
|
800
|
77.8
|
10:39:26 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC130000000000040771
|
4
|
77.8
|
10:39:26 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC130000000000040773
|
315
|
77.8
|
10:39:26 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC130000000000040774
|
681
|
77.8
|
10:39:26 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC130000000000040775
|
1000
|
77.8
|
10:39:27 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC1300000000000407E8
|
100
|
77.79
|
10:39:40 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040011400114
|
100
|
77.8
|
10:40:43 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040011500115
|
100
|
77.77
|
10:41:26 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040011600116
|
100
|
77.78
|
10:42:18 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040011700117
|
100
|
77.83
|
10:43:39 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040011800118
|
100
|
77.82
|
10:44:04 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040011900119
|
100
|
77.79
|
10:45:08 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040012000120
|
100
|
77.74
|
10:45:43 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040012100121
|
100
|
77.74
|
10:46:37 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040012200122
|
100
|
77.77
|
10:47:49 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040012300123
|
100
|
77.73
|
10:48:21 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040012400124
|
100
|
77.72
|
10:49:22 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040012500125
|
100
|
77.7
|
10:49:36 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000004921F
|
800
|
77.7
|
10:49:36 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000049220
|
900
|
77.7
|
10:49:36 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000049222
|
200
|
77.7
|
10:49:36 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000049224
|
100
|
77.66
|
10:50:06 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040012600126
|
3
|
77.63
|
10:50:59 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040012700127
|
97
|
77.63
|
10:50:59 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040012800128
|
100
|
77.6
|
10:51:34 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC13000000000004ABDC
|
100
|
77.63
|
10:51:55 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040012900129
|
100
|
77.66
|
10:53:38 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040013000130
|
22
|
77.7
|
10:54:05 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040013100131
|
78
|
77.73
|
10:54:08 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040013200132
|
100
|
77.73
|
10:54:31 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040013300133
|
100
|
77.74
|
10:55:29 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040013400134
|
100
|
77.75
|
10:56:17 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040013500135
|
100
|
77.75
|
10:57:08 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040013600136
|
100
|
77.75
|
10:58:04 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040013700137
|
100
|
77.71
|
10:59:01 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040013800138
|
100
|
77.65
|
10:59:53 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040013900139
|
100
|
77.63
|
11:00:44 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040014000140
|
492
|
77.6
|
11:00:57 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC130000000000052CD3
|
208
|
77.6
|
11:00:57 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC130000000000052CD4
|
208
|
77.6
|
11:00:57 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC130000000000052CD6
|
208
|
77.6
|
11:00:57 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC130000000000052CD7
|
315
|
77.6
|
11:00:57 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC130000000000052CD8
|
69
|
77.6
|
11:00:57 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC130000000000052CDA
|
81
|
77.6
|
11:00:57 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC130000000000052CDB
|
319
|
77.6
|
11:00:57 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC130000000000052CDC
|
100
|
77.58
|
11:01:37 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040014100141
|
100
|
77.5
|
11:02:24 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276250000100001
|
100
|
77.5
|
11:02:29 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276250000200002
|
300
|
77.5
|
11:02:32 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276250000300003
|
100
|
77.49
|
11:02:34 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276250000400004
|
100
|
77.49
|
11:02:35 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040014200142
|
100
|
77.5
|
11:03:02 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276250000500005
|
100
|
77.5
|
11:03:03 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276250000600006
|
100
|
77.49
|
11:03:05 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276250000700007
|
100
|
77.49
|
11:03:06 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276250000800008
|
100
|
77.49
|
11:03:07 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276250000900009
|
100
|
77.49
|
11:03:08 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276250001000010
|
100
|
77.45
|
11:03:10 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000054FA3
|
200
|
77.45
|
11:03:10 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000054FAB
|
700
|
77.45
|
11:03:10 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000054FAC
|
315
|
77.45
|
11:03:10 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000054FAE
|
532
|
77.45
|
11:03:10 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000054FAF
|
153
|
77.45
|
11:03:10 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000054FB0
|
26
|
77.52
|
11:03:37 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040014300143
|
74
|
77.52
|
11:03:48 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040014400144
|
3800
|
77.5
|
11:04:01 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276250001100011
|
100
|
77.49
|
11:04:03 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276250001200012
|
50
|
77.49
|
11:04:35 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276250001300013
|
100
|
77.49
|
11:04:41 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040014500145
|
50
|
77.49
|
11:04:41 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276250001400014
|
100
|
77.47
|
11:04:42 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276250001500015
|
10
|
77.47
|
11:04:54 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276250001600016
|
90
|
77.47
|
11:04:56 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276250001700017
|
100
|
77.47
|
11:05:15 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276250001800018
|
100
|
77.48
|
11:05:21 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040014600146
|
100
|
77.48
|
11:05:21 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276250001900019
|
100
|
77.42
|
11:06:21 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040014700147
|
100
|
77.42
|
11:06:43 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276250002000020
|
100
|
77.41
|
11:07:24 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313188040014800148
|
100
|
77.29
|
11:09:26 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650000100001
|
100
|
77.29
|
11:09:27 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650000200002
|
100
|
77.33
|
11:09:48 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650000300003
|
100
|
77.29
|
11:10:16 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650000400004
|
100
|
77.33
|
11:10:55 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650000500005
|
100
|
77.31
|
11:11:00 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650000600006
|
100
|
77.39
|
11:11:30 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650000700007
|
100
|
77.44
|
11:12:04 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650000800008
|
100
|
77.4
|
11:12:14 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650000900009
|
100
|
77.43
|
11:13:12 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650001000010
|
6
|
77.5
|
11:13:17 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650001100011
|
10
|
77.55
|
11:13:42 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650001200012
|
84
|
77.57
|
11:13:57 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650001300013
|
200
|
77.57
|
11:13:59 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650001400014
|
100
|
77.6
|
11:14:22 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650001500015
|
1
|
77.63
|
11:15:04 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650001600016
|
199
|
77.63
|
11:15:07 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650001700017
|
100
|
77.63
|
11:15:25 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650001800018
|
100
|
77.59
|
11:15:46 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650001900019
|
100
|
77.6
|
11:16:06 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650002000020
|
100
|
77.61
|
11:16:41 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650002100021
|
100
|
77.63
|
11:16:58 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650002200022
|
5
|
77.69
|
11:17:45 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650002300023
|
95
|
77.69
|
11:17:47 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650002400024
|
100
|
77.69
|
11:17:50 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650002500025
|
100
|
77.68
|
11:18:13 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650002600026
|
87
|
77.65
|
11:18:31 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650002700027
|
13
|
77.65
|
11:18:31 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650002800028
|
100
|
77.7
|
11:18:55 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650002900029
|
3
|
77.68
|
11:19:17 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650003000030
|
97
|
77.68
|
11:19:23 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650003100031
|
100
|
77.66
|
11:20:04 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650003200032
|
60
|
77.68
|
11:21:10 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650003300033
|
40
|
77.68
|
11:21:17 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650003400034
|
100
|
77.68
|
11:21:18 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650003500035
|
100
|
77.63
|
11:21:52 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650003600036
|
100
|
77.63
|
11:22:36 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650003700037
|
100
|
77.63
|
11:23:01 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650003800038
|
100
|
77.65
|
11:23:51 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650003900039
|
100
|
77.64
|
11:24:12 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650004000040
|
100
|
77.62
|
11:24:53 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650004100041
|
100
|
77.68
|
11:25:36 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650004200042
|
300
|
77.7
|
11:36:10 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650004300043
|
300
|
77.7
|
11:39:14 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650004400044
|
100
|
77.68
|
11:39:15 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650004500045
|
100
|
77.69
|
11:39:15 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650004600046
|
100
|
77.69
|
11:39:17 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650004700047
|
100
|
77.68
|
11:39:18 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650004800048
|
100
|
77.67
|
11:39:26 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650004900049
|
100
|
77.67
|
11:39:30 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650005000050
|
100
|
77.68
|
11:39:31 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650005100051
|
100
|
77.69
|
11:39:37 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650005200052
|
100
|
77.7
|
11:40:10 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650005300053
|
100
|
77.67
|
11:40:12 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650005400054
|
100
|
77.67
|
11:40:13 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650005500055
|
100
|
77.7
|
11:40:34 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650005600056
|
100
|
77.7
|
11:40:36 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650005700057
|
100
|
77.69
|
11:40:36 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650005800058
|
200
|
77.67
|
11:40:37 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650005900059
|
200
|
77.67
|
11:40:39 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650006000060
|
100
|
77.66
|
11:41:02 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650006100061
|
100
|
77.63
|
11:41:03 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650006200062
|
100
|
77.62
|
11:41:38 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650006300063
|
100
|
77.62
|
11:42:18 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650006400064
|
100
|
77.6
|
11:42:43 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650006500065
|
100
|
77.59
|
11:43:18 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650006600066
|
85
|
77.56
|
11:43:59 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650006700067
|
15
|
77.56
|
11:44:02 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650006800068
|
100
|
77.52
|
11:44:39 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650006900069
|
100
|
77.46
|
11:45:24 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650007000070
|
100
|
77.54
|
11:46:32 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650007100071
|
8
|
77.53
|
11:46:37 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650007200072
|
12
|
77.54
|
11:46:37 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650007300073
|
80
|
77.54
|
11:47:16 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650007400074
|
100
|
77.54
|
11:47:38 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650007500075
|
100
|
77.56
|
11:48:19 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650007600076
|
100
|
77.61
|
11:48:52 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650007700077
|
100
|
77.57
|
11:49:25 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650007800078
|
100
|
77.56
|
11:50:17 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650007900079
|
100
|
77.54
|
11:51:03 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650008000080
|
100
|
77.6
|
11:51:22 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650008100081
|
100
|
77.57
|
11:52:10 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650008200082
|
100
|
77.6
|
11:53:02 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650008300083
|
100
|
77.6
|
11:53:31 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650008400084
|
100
|
77.56
|
11:54:20 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650008500085
|
100
|
77.57
|
11:55:17 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650008600086
|
100
|
77.57
|
11:55:31 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650008700087
|
100
|
77.57
|
11:56:10 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650008800088
|
100
|
77.59
|
11:56:57 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650008900089
|
100
|
77.58
|
11:57:35 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650009000090
|
20
|
77.57
|
11:58:07 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650009100091
|
80
|
77.57
|
11:58:12 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650009200092
|
100
|
77.44
|
11:59:01 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650009300093
|
16
|
77.44
|
11:59:25 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650009400094
|
84
|
77.44
|
11:59:33 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650009500095
|
100
|
77.47
|
12:01:08 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650009600096
|
100
|
77.47
|
12:01:09 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650009700097
|
100
|
77.46
|
12:01:21 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650009800098
|
100
|
77.41
|
12:01:58 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650009900099
|
93
|
77.41
|
12:03:23 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650010000100
|
7
|
77.41
|
12:03:24 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650010100101
|
100
|
77.4
|
12:03:24 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650010200102
|
100
|
77.38
|
12:04:06 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650010300103
|
100
|
77.32
|
12:04:38 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650010400104
|
100
|
77.28
|
12:05:16 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650010500105
|
100
|
77.25
|
12:05:58 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650010600106
|
85
|
77.18
|
12:06:38 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650010700107
|
15
|
77.24
|
12:06:59 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650010800108
|
100
|
77.21
|
12:07:22 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650010900109
|
100
|
77.18
|
12:08:02 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650011000110
|
100
|
77.18
|
12:08:44 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650011100111
|
100
|
77.14
|
12:09:25 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650011200112
|
100
|
77.12
|
12:10:07 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650011300113
|
100
|
77.03
|
12:10:47 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650011400114
|
100
|
76.97
|
12:11:52 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650011500115
|
100
|
76.97
|
12:11:54 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650011600116
|
13
|
76.98
|
12:11:57 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650011700117
|
87
|
77.04
|
12:12:16 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650011800118
|
200
|
77.04
|
12:12:16 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650011900119
|
100
|
77.02
|
12:12:44 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650012000120
|
100
|
77.02
|
12:12:44 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650012100121
|
100
|
77.01
|
12:12:47 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650012200122
|
608
|
77
|
12:15:29 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650012300123
|
3903
|
77
|
12:15:42 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650012400124
|
421
|
77
|
12:15:51 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650012500125
|
100
|
77
|
12:17:41 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650012600126
|
569
|
77
|
12:18:55 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650012700127
|
4399
|
77
|
12:20:10 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650012800128
|
300
|
76.93
|
12:20:11 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650012900129
|
100
|
76.93
|
12:20:15 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650013000130
|
100
|
76.93
|
12:20:25 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650013100131
|
100
|
76.94
|
12:20:33 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650013200132
|
100
|
76.96
|
12:20:43 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650013300133
|
100
|
77.01
|
12:21:01 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650013400134
|
200
|
77
|
12:21:01 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650013500135
|
150
|
77
|
12:21:03 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650013600136
|
50
|
77
|
12:21:04 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650013700137
|
100
|
76.99
|
12:21:05 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650013800138
|
100
|
76.99
|
12:21:06 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650013900139
|
1000
|
76.9
|
12:21:56 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB100000000000096A0B
|
100
|
76.89
|
12:21:58 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650014000140
|
100
|
76.94
|
12:23:33 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650014100141
|
100
|
76.98
|
12:24:06 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650014200142
|
100
|
76.95
|
12:25:12 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650014300143
|
100
|
76.92
|
12:26:49 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650014400144
|
100
|
76.91
|
12:27:03 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650014500145
|
100
|
76.88
|
12:28:11 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650014600146
|
100
|
76.96
|
12:29:51 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650014700147
|
100
|
76.88
|
12:30:22 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650014800148
|
100
|
76.83
|
12:31:24 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650014900149
|
100
|
76.8
|
12:31:30 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000009E356
|
18
|
76.8
|
12:31:50 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000009E709
|
162
|
76.8
|
12:31:50 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000009E70A
|
145
|
76.8
|
12:31:50 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000009E70B
|
148
|
76.8
|
12:31:50 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000009E70C
|
162
|
76.8
|
12:31:50 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000009E70D
|
265
|
76.8
|
12:31:50 24/04/2024
|
XNYS
|
PILA1CMAP1426000A6A0D9DEB10000000000009E70E
|
100
|
76.78
|
12:32:19 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650015000150
|
100
|
76.73
|
12:33:39 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650015100151
|
100
|
76.7
|
12:33:51 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC13000000000009FBF5
|
800
|
76.7
|
12:33:51 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC13000000000009FBF6
|
100
|
76.7
|
12:33:51 24/04/2024
|
XNYS
|
PILA1CMAP1436000A6A0D9DEC13000000000009FBFC
|
100
|
76.7
|
12:34:26 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650015200152
|
100
|
76.63
|
12:35:16 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650015300153
|
100
|
76.66
|
12:36:19 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650015400154
|
100
|
76.62
|
12:37:28 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650015500155
|
100
|
76.56
|
12:38:21 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650015600156
|
100
|
76.6
|
12:39:28 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650015700157
|
100
|
76.54
|
12:40:29 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650015800158
|
100
|
76.51
|
12:41:33 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650015900159
|
100
|
76.49
|
12:42:42 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650016000160
|
100
|
76.46
|
12:43:51 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650016100161
|
100
|
76.59
|
12:45:04 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650016200162
|
100
|
76.55
|
12:46:30 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650016300163
|
100
|
76.54
|
12:47:31 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650016400164
|
100
|
76.53
|
12:48:15 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650016500165
|
100
|
76.6
|
12:49:51 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650016600166
|
100
|
76.59
|
12:50:23 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650016700167
|
100
|
76.57
|
12:51:31 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650016800168
|
100
|
76.7
|
12:52:58 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650016900169
|
100
|
76.73
|
12:54:19 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650017000170
|
100
|
76.7
|
12:54:53 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650017100171
|
100
|
76.69
|
12:55:59 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650017200172
|
100
|
76.78
|
12:57:26 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650017300173
|
100
|
76.86
|
12:58:15 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650017400174
|
100
|
76.99
|
12:59:29 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650017500175
|
100
|
77.02
|
13:00:18 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650017600176
|
53
|
77.1
|
13:01:24 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650017700177
|
47
|
77.13
|
13:01:26 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650017800178
|
100
|
77.12
|
13:02:21 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650017900179
|
54
|
77.06
|
13:03:24 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650018000180
|
46
|
77.07
|
13:03:28 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650018100181
|
100
|
76.99
|
13:04:31 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650018200182
|
100
|
76.9
|
13:05:40 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650018300183
|
100
|
76.91
|
13:06:30 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650018400184
|
100
|
76.98
|
13:07:39 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650018500185
|
100
|
76.98
|
13:08:44 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650018600186
|
100
|
77.03
|
13:10:10 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650018700187
|
100
|
77.01
|
13:10:43 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650018800188
|
100
|
77.01
|
13:11:52 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650018900189
|
42
|
77.07
|
13:13:08 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650019000190
|
58
|
77.07
|
13:13:24 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650019100191
|
100
|
77.07
|
13:14:09 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650019200192
|
68
|
77.01
|
13:15:32 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650019300193
|
32
|
77.01
|
13:15:48 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650019400194
|
100
|
77.05
|
13:16:46 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650019500195
|
100
|
77.05
|
13:17:37 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650019600196
|
100
|
77.03
|
13:20:13 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650019700197
|
100
|
77.01
|
13:20:14 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650019800198
|
100
|
77
|
13:20:38 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650019900199
|
100
|
77.07
|
13:22:28 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650020000200
|
100
|
77.07
|
13:22:43 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650020100201
|
20
|
77.14
|
13:24:13 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650020200202
|
80
|
77.17
|
13:24:15 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650020300203
|
100
|
77.17
|
13:24:48 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650020400204
|
100
|
77.18
|
13:26:10 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650020500205
|
9
|
77.15
|
13:26:57 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650020600206
|
91
|
77.15
|
13:27:00 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650020700207
|
20
|
77.17
|
13:28:01 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650020800208
|
80
|
77.18
|
13:28:30 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650020900209
|
9
|
77.22
|
13:29:08 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650021000210
|
91
|
77.22
|
13:29:14 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650021100211
|
100
|
77.22
|
13:30:00 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650021200212
|
100
|
77.23
|
13:31:13 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650021300213
|
100
|
77.26
|
13:32:00 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650021400214
|
100
|
77.27
|
13:33:39 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650021500215
|
100
|
77.25
|
13:34:00 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650021600216
|
100
|
77.42
|
13:36:57 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650021700217
|
20
|
77.47
|
13:37:23 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650021800218
|
80
|
77.47
|
13:37:23 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650021900219
|
100
|
77.47
|
13:37:25 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650022000220
|
100
|
77.46
|
13:38:11 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650022100221
|
100
|
77.5
|
13:39:12 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650022200222
|
100
|
77.47
|
13:40:13 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650022300223
|
100
|
77.45
|
13:41:28 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650022400224
|
100
|
77.43
|
13:42:37 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650022500225
|
100
|
77.41
|
13:43:16 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650022600226
|
70
|
77.43
|
13:44:25 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650022700227
|
30
|
77.44
|
13:45:00 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650022800228
|
100
|
77.5
|
13:46:19 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650022900229
|
61
|
77.5
|
13:46:22 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650023000230
|
39
|
77.5
|
13:46:42 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650023100231
|
100
|
77.5
|
13:47:33 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650023200232
|
100
|
77.54
|
13:48:59 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650023300233
|
86
|
77.44
|
13:49:36 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650023400234
|
14
|
77.44
|
13:49:46 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650023500235
|
100
|
77.44
|
13:50:41 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650023600236
|
100
|
77.44
|
13:51:39 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650023700237
|
100
|
77.45
|
13:52:46 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650023800238
|
100
|
77.44
|
13:53:38 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650023900239
|
86
|
77.4
|
13:54:41 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650024000240
|
14
|
77.4
|
13:54:46 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650024100241
|
100
|
77.38
|
13:55:41 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650024200242
|
100
|
77.39
|
13:56:48 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650024300243
|
100
|
77.4
|
13:57:47 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650024400244
|
100
|
77.53
|
13:59:01 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650024500245
|
100
|
77.48
|
14:00:09 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650024600246
|
100
|
77.46
|
14:00:50 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650024700247
|
100
|
77.42
|
14:01:52 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650024800248
|
100
|
77.39
|
14:02:44 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650024900249
|
100
|
77.36
|
14:03:40 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650025000250
|
100
|
77.33
|
14:04:54 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650025100251
|
100
|
77.25
|
14:05:41 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650025200252
|
100
|
77.24
|
14:06:55 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650025300253
|
76
|
77.22
|
14:07:46 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650025400254
|
24
|
77.22
|
14:07:51 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650025500255
|
100
|
77.29
|
14:08:40 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650025600256
|
100
|
77.35
|
14:09:33 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650025700257
|
100
|
77.39
|
14:10:22 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650025800258
|
100
|
77.35
|
14:12:04 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650025900259
|
48
|
77.38
|
14:12:44 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650026000260
|
20
|
77.38
|
14:12:44 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650026100261
|
32
|
77.39
|
14:13:02 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650026200262
|
100
|
77.31
|
14:13:25 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650026300263
|
16
|
77.3
|
14:14:18 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650026400264
|
84
|
77.3
|
14:14:25 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650026500265
|
100
|
77.2
|
14:15:17 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650026600266
|
100
|
77.26
|
14:16:27 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650026700267
|
100
|
77.29
|
14:17:42 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650026800268
|
100
|
77.28
|
14:18:29 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650026900269
|
100
|
77.29
|
14:19:12 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650027000270
|
100
|
77.29
|
14:20:11 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650027100271
|
100
|
77.29
|
14:21:09 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650027200272
|
100
|
77.3
|
14:22:15 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650027300273
|
100
|
77.26
|
14:23:25 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650027400274
|
100
|
77.31
|
14:24:12 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650027500275
|
100
|
77.29
|
14:25:03 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650027600276
|
100
|
77.29
|
14:26:01 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650027700277
|
100
|
77.3
|
14:27:04 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650027800278
|
100
|
77.29
|
14:27:57 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650027900279
|
100
|
77.21
|
14:28:52 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313276650028000280
|
200
|
77.23
|
14:30:34 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630000100001
|
100
|
77.23
|
14:31:21 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630000200002
|
200
|
77.23
|
14:31:22 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630000300003
|
100
|
77.21
|
14:31:49 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630000400004
|
100
|
77.21
|
14:31:51 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630000500005
|
100
|
77.21
|
14:32:12 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630000600006
|
100
|
77.2
|
14:32:33 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630000700007
|
100
|
77.2
|
14:32:51 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630000800008
|
100
|
77.19
|
14:32:52 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630000900009
|
21
|
77.25
|
14:33:20 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630001000010
|
79
|
77.29
|
14:33:47 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630001100011
|
100
|
77.28
|
14:33:51 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630001200012
|
38
|
77.28
|
14:34:01 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630001300013
|
18
|
77.28
|
14:34:03 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630001400014
|
44
|
77.28
|
14:34:12 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630001500015
|
100
|
77.29
|
14:34:19 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630001600016
|
100
|
77.29
|
14:34:20 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630001700017
|
100
|
77.29
|
14:34:57 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630001800018
|
200
|
77.31
|
14:35:27 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630001900019
|
100
|
77.31
|
14:35:36 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630002000020
|
100
|
77.32
|
14:36:05 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630002100021
|
100
|
77.25
|
14:36:26 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630002200022
|
100
|
77.3
|
14:37:04 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630002300023
|
99
|
77.4
|
14:37:46 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630002400024
|
1
|
77.41
|
14:38:01 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630002500025
|
100
|
77.41
|
14:38:08 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630002600026
|
100
|
77.43
|
14:38:21 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630002700027
|
100
|
77.45
|
14:39:05 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630002800028
|
100
|
77.43
|
14:39:06 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630002900029
|
100
|
77.45
|
14:39:21 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630003000030
|
100
|
77.46
|
14:39:53 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630003100031
|
100
|
77.45
|
14:40:02 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630003200032
|
100
|
77.44
|
14:40:39 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630003300033
|
100
|
77.43
|
14:40:46 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630003400034
|
100
|
77.42
|
14:41:07 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630003500035
|
100
|
77.47
|
14:41:45 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630003600036
|
100
|
77.46
|
14:42:06 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630003700037
|
100
|
77.46
|
14:42:26 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630003800038
|
100
|
77.44
|
14:42:41 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630003900039
|
100
|
77.45
|
14:43:04 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630004000040
|
100
|
77.41
|
14:43:32 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630004100041
|
100
|
77.39
|
14:44:09 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630004200042
|
100
|
77.38
|
14:44:13 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630004300043
|
100
|
77.4
|
14:45:00 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630004400044
|
100
|
77.39
|
14:45:00 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630004500045
|
100
|
77.36
|
14:45:26 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630004600046
|
64
|
77.34
|
14:45:45 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630004700047
|
36
|
77.35
|
14:45:51 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630004800048
|
100
|
77.37
|
14:46:12 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630004900049
|
100
|
77.36
|
14:46:41 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630005000050
|
100
|
77.35
|
14:46:57 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630005100051
|
100
|
77.36
|
14:48:06 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630005200052
|
2
|
77.36
|
14:48:08 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630005300053
|
98
|
77.36
|
14:48:29 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630005400054
|
99
|
77.35
|
14:49:36 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630005500055
|
1
|
77.35
|
14:49:39 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630005600056
|
100
|
77.35
|
14:49:48 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630005700057
|
100
|
77.35
|
14:49:51 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630005800058
|
100
|
77.35
|
14:50:01 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630005900059
|
200
|
77.35
|
14:50:07 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630006000060
|
100
|
77.35
|
14:50:38 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630006100061
|
100
|
77.34
|
14:50:59 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630006200062
|
100
|
77.34
|
14:51:15 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630006300063
|
100
|
77.35
|
14:51:50 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630006400064
|
65
|
77.34
|
14:51:54 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630006500065
|
35
|
77.34
|
14:51:58 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630006600066
|
100
|
77.35
|
14:52:21 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630006700067
|
100
|
77.32
|
14:52:38 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630006800068
|
100
|
77.3
|
14:52:58 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630006900069
|
100
|
77.28
|
14:53:22 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630007000070
|
100
|
77.28
|
14:53:45 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630007100071
|
100
|
77.32
|
14:54:16 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630007200072
|
100
|
77.32
|
14:54:29 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630007300073
|
100
|
77.31
|
14:54:50 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630007400074
|
100
|
77.31
|
14:55:52 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630007500075
|
100
|
77.3
|
14:56:15 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630007600076
|
100
|
77.3
|
14:56:48 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630007700077
|
100
|
77.31
|
14:57:16 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630007800078
|
100
|
77.31
|
14:57:17 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630007900079
|
100
|
77.31
|
14:57:42 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630008000080
|
100
|
77.31
|
14:57:49 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630008100081
|
100
|
77.31
|
14:58:01 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630008200082
|
200
|
77.31
|
14:58:21 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630008300083
|
100
|
77.3
|
14:58:39 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630008400084
|
100
|
77.29
|
14:59:13 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630008500085
|
100
|
77.27
|
14:59:31 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630008600086
|
10
|
77.27
|
14:59:52 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630008700087
|
90
|
77.27
|
14:59:53 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630008800088
|
1
|
77.26
|
15:00:03 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630008900089
|
99
|
77.25
|
15:00:16 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630009000090
|
72
|
77.25
|
15:00:24 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630009100091
|
28
|
77.25
|
15:00:26 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630009200092
|
100
|
77.26
|
15:00:51 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630009300093
|
100
|
77.24
|
15:01:18 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630009400094
|
100
|
77.24
|
15:01:32 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630009500095
|
100
|
77.24
|
15:01:56 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630009600096
|
100
|
77.28
|
15:02:16 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630009700097
|
100
|
77.3
|
15:02:43 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630009800098
|
100
|
77.3
|
15:02:43 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630009900099
|
100
|
77.29
|
15:03:26 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630010000100
|
100
|
77.28
|
15:03:40 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630010100101
|
100
|
77.28
|
15:04:00 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630010200102
|
100
|
77.29
|
15:04:03 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630010300103
|
100
|
77.29
|
15:04:36 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630010400104
|
100
|
77.29
|
15:04:38 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630010500105
|
100
|
77.29
|
15:04:59 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630010600106
|
32
|
77.34
|
15:05:31 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630010700107
|
68
|
77.35
|
15:05:31 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630010800108
|
100
|
77.35
|
15:05:41 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630010900109
|
100
|
77.27
|
15:06:41 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630011000110
|
100
|
77.25
|
15:06:49 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630011100111
|
100
|
77.24
|
15:07:02 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630011200112
|
100
|
77.29
|
15:07:37 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630011300113
|
100
|
77.3
|
15:07:56 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630011400114
|
100
|
77.3
|
15:08:04 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630011500115
|
100
|
77.3
|
15:08:06 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630011600116
|
100
|
77.36
|
15:09:01 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630011700117
|
100
|
77.35
|
15:09:01 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630011800118
|
100
|
77.35
|
15:09:02 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630011900119
|
100
|
77.35
|
15:09:14 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630012000120
|
100
|
77.36
|
15:09:38 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630012100121
|
200
|
77.43
|
15:10:50 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313287630012200122
|
300
|
77.46
|
15:13:24 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530000100001
|
300
|
77.45
|
15:13:32 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530000200002
|
100
|
77.46
|
15:13:40 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530000300003
|
100
|
77.46
|
15:13:51 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530000400004
|
100
|
77.53
|
15:14:10 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530000500005
|
78
|
77.51
|
15:14:17 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530000600006
|
22
|
77.51
|
15:14:17 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530000700007
|
100
|
77.51
|
15:14:41 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530000800008
|
100
|
77.51
|
15:14:53 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530000900009
|
200
|
77.5
|
15:15:57 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530001000010
|
100
|
77.48
|
15:15:57 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530001100011
|
8
|
77.48
|
15:16:05 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530001200012
|
92
|
77.48
|
15:16:07 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530001300013
|
100
|
77.47
|
15:16:22 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530001400014
|
100
|
77.47
|
15:16:48 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530001500015
|
100
|
77.47
|
15:17:01 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530001600016
|
400
|
77.5
|
15:18:26 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530001700017
|
100
|
77.49
|
15:18:26 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530001800018
|
100
|
77.47
|
15:18:42 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530001900019
|
100
|
77.45
|
15:18:54 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530002000020
|
100
|
77.45
|
15:19:13 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530002100021
|
200
|
77.53
|
15:20:07 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530002200022
|
100
|
77.53
|
15:20:08 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530002300023
|
100
|
77.53
|
15:20:50 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530002400024
|
100
|
77.54
|
15:21:05 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530002500025
|
100
|
77.56
|
15:21:16 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530002600026
|
100
|
77.55
|
15:21:17 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530002700027
|
100
|
77.51
|
15:21:28 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530002800028
|
100
|
77.47
|
15:21:45 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530002900029
|
100
|
77.47
|
15:22:04 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530003000030
|
200
|
77.49
|
15:22:52 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530003100031
|
100
|
77.49
|
15:22:54 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530003200032
|
100
|
77.5
|
15:23:07 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530003300033
|
100
|
77.52
|
15:23:22 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530003400034
|
100
|
77.59
|
15:23:52 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530003500035
|
100
|
77.58
|
15:23:53 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530003600036
|
100
|
77.58
|
15:24:11 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530003700037
|
100
|
77.57
|
15:24:26 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530003800038
|
100
|
77.52
|
15:24:45 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530003900039
|
100
|
77.5
|
15:25:01 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530004000040
|
100
|
77.51
|
15:25:21 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530004100041
|
100
|
77.5
|
15:25:35 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530004200042
|
100
|
77.52
|
15:26:15 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530004300043
|
100
|
77.56
|
15:26:39 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530004400044
|
100
|
77.56
|
15:26:45 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530004500045
|
300
|
77.57
|
15:27:49 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530004600046
|
100
|
77.57
|
15:27:55 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530004700047
|
100
|
77.56
|
15:28:10 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530004800048
|
100
|
77.54
|
15:28:22 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530004900049
|
100
|
77.53
|
15:28:34 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530005000050
|
100
|
77.53
|
15:28:39 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530005100051
|
100
|
77.52
|
15:29:07 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530005200052
|
100
|
77.51
|
15:29:07 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530005300053
|
100
|
77.51
|
15:29:14 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530005400054
|
100
|
77.51
|
15:29:42 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530005500055
|
100
|
77.5
|
15:29:46 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530005600056
|
100
|
77.48
|
15:30:03 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530005700057
|
100
|
77.46
|
15:30:15 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530005800058
|
102
|
77.5
|
15:31:41 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530005900059
|
300
|
77.51
|
15:31:59 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530006000060
|
400
|
77.51
|
15:32:14 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530006100061
|
400
|
77.51
|
15:33:10 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530006200062
|
200
|
77.55
|
15:33:20 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530006300063
|
200
|
77.55
|
15:34:14 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530006400064
|
500
|
77.54
|
15:35:12 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530006500065
|
200
|
77.54
|
15:35:31 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530006600066
|
200
|
77.53
|
15:35:43 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530006700067
|
200
|
77.5
|
15:36:34 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530006800068
|
199
|
77.49
|
15:36:40 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530006900069
|
151
|
77.5
|
15:37:16 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530007000070
|
150
|
77.5
|
15:37:16 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530007100071
|
4
|
77.5
|
15:37:18 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530007200072
|
96
|
77.5
|
15:37:18 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530007300073
|
200
|
77.48
|
15:37:50 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530007400074
|
200
|
77.51
|
15:38:44 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530007500075
|
100
|
77.48
|
15:38:44 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530007600076
|
52
|
77.48
|
15:38:45 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530007700077
|
148
|
77.48
|
15:38:47 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530007800078
|
400
|
77.45
|
15:40:04 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530007900079
|
200
|
77.41
|
15:40:08 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530008000080
|
100
|
77.41
|
15:40:20 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530008100081
|
100
|
77.43
|
15:40:33 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530008200082
|
100
|
77.43
|
15:40:35 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530008300083
|
100
|
77.43
|
15:40:47 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530008400084
|
100
|
77.41
|
15:41:07 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530008500085
|
200
|
77.43
|
15:42:07 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530008600086
|
100
|
77.43
|
15:42:07 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530008700087
|
110
|
77.46
|
15:42:19 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530008800088
|
390
|
77.46
|
15:42:37 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530008900089
|
100
|
77.46
|
15:42:39 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530009000090
|
100
|
77.46
|
15:42:43 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530009100091
|
100
|
77.55
|
15:43:01 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530009200092
|
15
|
77.48
|
15:43:06 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530009300093
|
85
|
77.49
|
15:43:11 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530009400094
|
100
|
77.49
|
15:43:19 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530009500095
|
100
|
77.56
|
15:43:45 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530009600096
|
98
|
77.58
|
15:44:08 24/04/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313302530009700097
|