Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
100
|
83.880000
|
09:30:21 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910000100001
|
100
|
83.940000
|
09:30:37 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910000200002
|
100
|
84.030000
|
09:31:02 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910000300003
|
100
|
84.110000
|
09:31:15 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910000400004
|
100
|
84.090000
|
09:31:30 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910000500005
|
100
|
84.180000
|
09:31:47 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910000600006
|
100
|
84.140000
|
09:32:04 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910000700007
|
100
|
84.180000
|
09:32:27 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910000800008
|
100
|
84.170000
|
09:32:34 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910000900009
|
100
|
84.100000
|
09:33:12 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910001000010
|
100
|
84.210000
|
09:33:18 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910001100011
|
100
|
84.210000
|
09:33:30 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910001200012
|
200
|
84.200000
|
09:34:14 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910001300013
|
100
|
84.140000
|
09:34:16 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910001400014
|
100
|
84.160000
|
09:35:12 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910001500015
|
100
|
84.150000
|
09:35:12 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910001600016
|
100
|
84.150000
|
09:35:13 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910001700017
|
100
|
84.180000
|
09:35:39 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910001800018
|
100
|
84.170000
|
09:35:47 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910001900019
|
100
|
84.090000
|
09:36:15 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910002000020
|
100
|
84.090000
|
09:36:27 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910002100021
|
100
|
84.080000
|
09:36:48 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910002200022
|
100
|
84.060000
|
09:37:52 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910002300023
|
100
|
84.090000
|
09:37:56 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910002400024
|
100
|
84.070000
|
09:38:00 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910002500025
|
100
|
84.060000
|
09:38:19 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910002600026
|
100
|
84.080000
|
09:38:44 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910002700027
|
100
|
84.150000
|
09:39:06 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910002800028
|
100
|
84.100000
|
09:39:17 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910002900029
|
100
|
84.040000
|
09:39:52 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910003000030
|
100
|
84.000000
|
09:40:18 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910003100031
|
200
|
84.220000
|
09:41:21 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910003200032
|
100
|
84.160000
|
09:41:54 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910003300033
|
100
|
84.150000
|
09:42:19 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910003400034
|
100
|
84.150000
|
09:42:46 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910003500035
|
100
|
84.140000
|
09:43:18 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910003600036
|
100
|
84.150000
|
09:43:55 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910003700037
|
100
|
84.150000
|
09:44:21 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910003800038
|
100
|
84.140000
|
09:44:48 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910003900039
|
100
|
84.090000
|
09:45:23 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910004000040
|
100
|
84.040000
|
09:45:50 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910004100041
|
100
|
84.010000
|
09:46:21 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910004200042
|
100
|
83.940000
|
09:46:48 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910004300043
|
100
|
83.930000
|
09:47:22 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910004400044
|
100
|
83.940000
|
09:47:54 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910004500045
|
100
|
83.900000
|
09:48:32 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910004600046
|
100
|
83.850000
|
09:48:46 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910004700047
|
100
|
83.810000
|
09:49:18 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910004800048
|
200
|
83.880000
|
09:50:27 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910004900049
|
100
|
83.930000
|
09:50:54 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910005000050
|
100
|
83.920000
|
09:51:24 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910005100051
|
100
|
83.850000
|
09:51:54 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910005200052
|
44
|
83.890000
|
09:52:41 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910005300053
|
56
|
83.890000
|
09:52:44 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910005400054
|
100
|
83.890000
|
09:53:03 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910005500055
|
100
|
83.880000
|
09:53:29 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910005600056
|
100
|
83.880000
|
09:54:08 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910005700057
|
200
|
83.890000
|
09:55:43 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910005800058
|
17
|
83.890000
|
09:55:44 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910005900059
|
83
|
83.890000
|
09:55:48 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910006000060
|
100
|
83.890000
|
09:56:13 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910006100061
|
100
|
83.850000
|
09:56:51 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910006200062
|
100
|
83.840000
|
09:57:16 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910006300063
|
100
|
83.850000
|
09:58:02 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910006400064
|
100
|
83.860000
|
09:58:37 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910006500065
|
100
|
83.850000
|
09:58:56 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910006600066
|
100
|
83.830000
|
09:59:33 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910006700067
|
100
|
83.800000
|
10:00:06 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910006800068
|
100
|
83.810000
|
10:00:33 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910006900069
|
100
|
83.840000
|
10:01:16 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910007000070
|
100
|
83.840000
|
10:01:31 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910007100071
|
100
|
83.820000
|
10:01:56 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910007200072
|
100
|
83.800000
|
10:02:36 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910007300073
|
100
|
83.820000
|
10:02:57 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910007400074
|
100
|
83.850000
|
10:03:26 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910007500075
|
100
|
83.830000
|
10:03:57 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910007600076
|
100
|
83.860000
|
10:04:27 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910007700077
|
100
|
83.860000
|
10:04:58 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910007800078
|
100
|
83.850000
|
10:05:24 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910007900079
|
100
|
83.910000
|
10:06:37 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910008000080
|
100
|
83.900000
|
10:06:37 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910008100081
|
100
|
83.900000
|
10:07:14 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910008200082
|
100
|
83.910000
|
10:07:53 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910008300083
|
100
|
83.970000
|
10:08:57 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910008400084
|
100
|
83.970000
|
10:09:02 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910008500085
|
10
|
83.970000
|
10:09:22 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910008600086
|
10
|
83.970000
|
10:09:44 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910008700087
|
80
|
83.970000
|
10:09:46 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910008800088
|
100
|
83.970000
|
10:09:56 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910008900089
|
100
|
83.990000
|
10:10:40 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910009000090
|
100
|
84.020000
|
10:11:08 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910009100091
|
100
|
84.040000
|
10:11:43 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910009200092
|
100
|
84.020000
|
10:12:29 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910009300093
|
100
|
83.980000
|
10:12:58 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910009400094
|
100
|
83.940000
|
10:13:33 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910009500095
|
100
|
83.930000
|
10:14:11 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910009600096
|
100
|
83.950000
|
10:14:52 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910009700097
|
100
|
83.960000
|
10:15:34 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910009800098
|
100
|
83.980000
|
10:16:15 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910009900099
|
100
|
83.980000
|
10:16:33 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910010000100
|
100
|
83.960000
|
10:17:41 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910010100101
|
18
|
83.950000
|
10:17:53 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910010200102
|
82
|
83.960000
|
10:17:53 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910010300103
|
100
|
84.060000
|
10:18:56 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910010400104
|
100
|
84.060000
|
10:19:02 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910010500105
|
100
|
84.060000
|
10:19:45 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910010600106
|
5
|
84.020000
|
10:20:26 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910010700107
|
95
|
84.020000
|
10:20:43 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910010800108
|
100
|
84.020000
|
10:20:52 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910010900109
|
100
|
84.020000
|
10:21:55 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910011000110
|
10
|
84.020000
|
10:22:46 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910011100111
|
90
|
84.020000
|
10:22:49 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910011200112
|
100
|
84.010000
|
10:22:52 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910011300113
|
10
|
84.000000
|
10:23:41 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910011400114
|
10
|
84.000000
|
10:23:47 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910011500115
|
8
|
84.020000
|
10:23:57 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910011600116
|
72
|
84.030000
|
10:24:03 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910011700117
|
100
|
84.030000
|
10:24:13 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910011800118
|
100
|
83.980000
|
10:24:41 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910011900119
|
100
|
84.000000
|
10:25:15 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910012000120
|
100
|
84.060000
|
10:26:06 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910012100121
|
100
|
84.070000
|
10:26:31 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910012200122
|
100
|
84.060000
|
10:27:11 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910012300123
|
100
|
84.010000
|
10:27:55 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910012400124
|
100
|
84.030000
|
10:28:45 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910012500125
|
100
|
84.010000
|
10:29:13 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910012600126
|
100
|
83.960000
|
10:29:48 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910012700127
|
200
|
84.060000
|
10:30:58 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910012800128
|
100
|
84.040000
|
10:31:47 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910012900129
|
100
|
84.090000
|
10:32:26 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910013000130
|
100
|
84.020000
|
10:32:52 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910013100131
|
100
|
84.020000
|
10:33:29 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910013200132
|
100
|
84.000000
|
10:34:05 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910013300133
|
100
|
84.020000
|
10:34:43 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910013400134
|
100
|
83.990000
|
10:35:16 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910013500135
|
100
|
84.020000
|
10:36:03 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910013600136
|
100
|
84.030000
|
10:36:43 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910013700137
|
100
|
84.040000
|
10:37:12 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910013800138
|
100
|
84.040000
|
10:38:00 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910013900139
|
100
|
84.020000
|
10:38:31 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910014000140
|
100
|
84.010000
|
10:39:15 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910014100141
|
100
|
84.010000
|
10:39:51 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910014200142
|
100
|
83.980000
|
10:40:40 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910014300143
|
100
|
84.000000
|
10:41:16 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910014400144
|
10
|
84.000000
|
10:42:14 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910014500145
|
90
|
84.000000
|
10:42:20 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910014600146
|
35
|
84.010000
|
10:42:48 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910014700147
|
65
|
84.020000
|
10:42:57 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910014800148
|
90
|
83.980000
|
10:43:22 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910014900149
|
1
|
83.980000
|
10:43:31 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910015000150
|
13
|
83.990000
|
10:43:55 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910015100151
|
96
|
83.990000
|
10:44:03 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910015200152
|
100
|
83.960000
|
10:44:42 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910015300153
|
100
|
83.950000
|
10:45:19 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910015400154
|
100
|
83.950000
|
10:46:01 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313167910015500155
|
100
|
83.940000
|
10:47:31 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290000100001
|
100
|
83.980000
|
10:47:44 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290000200002
|
100
|
83.980000
|
10:48:02 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290000300003
|
200
|
84.000000
|
10:50:07 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290000400004
|
100
|
84.000000
|
10:50:08 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290000500005
|
100
|
84.000000
|
10:50:10 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290000600006
|
100
|
83.970000
|
10:50:38 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290000700007
|
100
|
83.950000
|
10:50:53 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290000800008
|
100
|
83.960000
|
10:51:23 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290000900009
|
100
|
83.950000
|
10:52:13 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290001000010
|
18
|
83.960000
|
10:52:24 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290001100011
|
82
|
83.960000
|
10:52:25 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290001200012
|
100
|
83.960000
|
10:52:43 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290001300013
|
100
|
83.980000
|
10:53:14 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290001400014
|
100
|
84.000000
|
10:55:11 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290001500015
|
200
|
84.000000
|
10:56:15 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290001600016
|
8
|
84.000000
|
10:56:22 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290001700017
|
92
|
84.000000
|
10:56:34 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290001800018
|
5
|
83.990000
|
10:56:35 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290001900019
|
95
|
83.990000
|
10:56:42 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290002000020
|
100
|
83.990000
|
10:56:48 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290002100021
|
100
|
84.000000
|
10:56:51 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290002200022
|
100
|
84.000000
|
10:59:57 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290002300023
|
100
|
84.000000
|
11:00:15 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290002400024
|
100
|
83.990000
|
11:00:15 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290002500025
|
100
|
84.000000
|
11:05:34 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290002600026
|
100
|
83.980000
|
11:05:35 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290002700027
|
100
|
83.980000
|
11:05:37 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290002800028
|
100
|
83.980000
|
11:05:44 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290002900029
|
78
|
83.980000
|
11:05:45 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290003000030
|
122
|
83.980000
|
11:05:46 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290003100031
|
100
|
83.980000
|
11:05:48 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290003200032
|
100
|
84.000000
|
11:06:49 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290003300033
|
100
|
84.000000
|
11:08:36 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290003400034
|
200
|
83.990000
|
11:08:48 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290003500035
|
200
|
83.990000
|
11:08:50 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290003600036
|
100
|
83.980000
|
11:09:19 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290003700037
|
100
|
83.930000
|
11:10:12 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290003800038
|
100
|
83.930000
|
11:10:57 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290003900039
|
100
|
83.950000
|
11:11:56 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290004000040
|
100
|
83.920000
|
11:12:42 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290004100041
|
4
|
83.910000
|
11:13:38 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290004200042
|
96
|
83.940000
|
11:13:51 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290004300043
|
100
|
83.960000
|
11:14:02 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290004400044
|
100
|
83.940000
|
11:14:52 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290004500045
|
100
|
83.960000
|
11:15:44 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290004600046
|
100
|
83.960000
|
11:16:25 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290004700047
|
34
|
83.960000
|
11:17:28 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290004800048
|
66
|
83.960000
|
11:17:38 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290004900049
|
10
|
83.950000
|
11:18:10 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290005000050
|
18
|
83.950000
|
11:18:35 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290005100051
|
10
|
83.950000
|
11:18:57 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290005200052
|
62
|
83.950000
|
11:18:59 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290005300053
|
100
|
83.950000
|
11:19:01 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290005400054
|
100
|
83.930000
|
11:19:36 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290005500055
|
100
|
83.920000
|
11:20:12 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290005600056
|
100
|
83.890000
|
11:21:32 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290005700057
|
100
|
83.890000
|
11:22:05 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290005800058
|
100
|
83.870000
|
11:22:35 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290005900059
|
100
|
83.950000
|
11:24:50 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290006000060
|
100
|
83.910000
|
11:24:50 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290006100061
|
100
|
83.930000
|
11:25:19 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290006200062
|
100
|
83.920000
|
11:25:55 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290006300063
|
100
|
83.910000
|
11:26:31 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290006400064
|
76
|
83.910000
|
11:27:28 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290006500065
|
1
|
83.920000
|
11:27:38 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290006600066
|
123
|
83.930000
|
11:28:05 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290006700067
|
100
|
83.920000
|
11:28:52 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290006800068
|
100
|
83.910000
|
11:30:07 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290006900069
|
100
|
83.920000
|
11:30:33 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290007000070
|
100
|
83.890000
|
11:31:36 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290007100071
|
100
|
83.880000
|
11:32:02 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290007200072
|
100
|
83.870000
|
11:32:38 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290007300073
|
100
|
83.870000
|
11:33:23 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290007400074
|
100
|
83.880000
|
11:34:11 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290007500075
|
100
|
83.870000
|
11:35:10 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290007600076
|
100
|
83.870000
|
11:35:38 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290007700077
|
3
|
83.890000
|
11:36:43 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290007800078
|
97
|
83.890000
|
11:36:55 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290007900079
|
100
|
83.880000
|
11:37:37 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290008000080
|
100
|
83.890000
|
11:38:12 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290008100081
|
100
|
83.880000
|
11:39:22 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290008200082
|
100
|
83.880000
|
11:39:48 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290008300083
|
100
|
83.880000
|
11:40:40 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290008400084
|
100
|
83.930000
|
11:41:50 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290008500085
|
100
|
83.920000
|
11:42:36 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290008600086
|
100
|
83.900000
|
11:43:13 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290008700087
|
100
|
83.920000
|
11:44:21 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290008800088
|
100
|
83.930000
|
11:45:07 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290008900089
|
100
|
83.930000
|
11:46:13 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290009000090
|
100
|
83.920000
|
11:46:43 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290009100091
|
100
|
83.920000
|
11:47:30 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290009200092
|
100
|
83.950000
|
11:48:40 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290009300093
|
100
|
83.950000
|
11:49:33 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290009400094
|
100
|
83.930000
|
11:50:20 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290009500095
|
100
|
83.920000
|
11:51:04 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290009600096
|
100
|
83.900000
|
11:52:03 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290009700097
|
100
|
83.920000
|
11:53:08 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290009800098
|
60
|
83.940000
|
11:54:07 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290009900099
|
2
|
83.950000
|
11:54:16 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290010000100
|
38
|
83.950000
|
11:54:26 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290010100101
|
100
|
83.950000
|
11:55:08 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290010200102
|
100
|
83.940000
|
11:55:52 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290010300103
|
15
|
83.950000
|
11:57:19 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290010400104
|
6
|
84.000000
|
11:57:40 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290010500105
|
10
|
84.000000
|
11:57:51 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290010600106
|
69
|
84.000000
|
11:58:11 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290010700107
|
100
|
84.000000
|
11:58:21 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290010800108
|
100
|
83.980000
|
11:58:34 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290010900109
|
100
|
83.970000
|
11:59:29 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290011000110
|
1
|
83.970000
|
12:00:09 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290011100111
|
9
|
83.970000
|
12:00:15 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290011200112
|
90
|
83.970000
|
12:00:20 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290011300113
|
100
|
83.980000
|
12:01:42 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290011400114
|
1
|
83.970000
|
12:02:10 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290011500115
|
99
|
83.970000
|
12:02:11 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290011600116
|
100
|
83.910000
|
12:02:59 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290011700117
|
100
|
83.930000
|
12:04:12 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290011800118
|
100
|
83.920000
|
12:04:43 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290011900119
|
100
|
83.900000
|
12:05:34 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290012000120
|
100
|
83.900000
|
12:06:26 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290012100121
|
84
|
83.920000
|
12:08:06 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290012200122
|
116
|
83.920000
|
12:08:20 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290012300123
|
100
|
83.920000
|
12:09:18 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290012400124
|
100
|
83.900000
|
12:10:11 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290012500125
|
100
|
83.900000
|
12:11:07 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290012600126
|
5
|
83.920000
|
12:13:36 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290012700127
|
195
|
83.940000
|
12:14:11 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290012800128
|
100
|
83.940000
|
12:14:14 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290012900129
|
6
|
83.960000
|
12:15:00 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290013000130
|
94
|
83.960000
|
12:15:07 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290013100131
|
5
|
83.920000
|
12:15:56 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290013200132
|
95
|
83.920000
|
12:16:00 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290013300133
|
57
|
83.980000
|
12:16:54 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290013400134
|
43
|
84.000000
|
12:18:15 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290013500135
|
46
|
83.990000
|
12:19:13 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290013600136
|
54
|
83.990000
|
12:19:15 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290013700137
|
100
|
83.990000
|
12:20:01 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290013800138
|
18
|
84.000000
|
12:20:37 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290013900139
|
182
|
84.000000
|
12:20:50 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313273290014000140
|
1942
|
84.250000
|
15:45:11 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313353680000100001
|
2279
|
84.250000
|
15:46:22 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313353680000200002
|
600
|
84.250000
|
15:46:23 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313353680000300003
|
614
|
84.500000
|
15:33:39 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313289040000100001
|
1227
|
84.500000
|
15:33:40 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313289040000200002
|
333
|
84.500000
|
15:33:51 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313289040000300003
|
234
|
84.500000
|
15:33:55 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313289040000400004
|
100
|
84.500000
|
15:34:21 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313289040000500005
|
1190
|
84.500000
|
15:34:57 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313289040000600006
|
100
|
84.500000
|
15:35:09 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313289040000700007
|
1031
|
84.500000
|
15:35:13 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313289040000800008
|
171
|
84.500000
|
15:35:15 18/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313289040000900009
|
1
|
84.600000
|
15:23:57 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014EF8F
|
199
|
84.600000
|
15:23:57 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014EFA7
|
200
|
84.600000
|
15:23:57 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014EFA9
|
200
|
84.600000
|
15:23:57 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014EFAB
|
56
|
84.600000
|
15:23:58 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014EFC5
|
100
|
84.600000
|
15:23:59 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014F00E
|
44
|
84.600000
|
15:24:07 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014F455
|
200
|
84.600000
|
15:24:07 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014F456
|
100
|
84.600000
|
15:24:07 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014F457
|
100
|
84.600000
|
15:24:07 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014F459
|
36
|
84.600000
|
15:24:08 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014F46F
|
3
|
84.600000
|
15:24:08 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014F471
|
61
|
84.600000
|
15:24:09 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014F496
|
39
|
84.600000
|
15:24:09 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014F497
|
15
|
84.600000
|
15:24:09 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014F498
|
100
|
84.600000
|
15:24:12 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014F547
|
200
|
84.600000
|
15:24:12 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014F549
|
46
|
84.600000
|
15:24:12 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014F54A
|
19
|
84.600000
|
15:24:13 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014F592
|
181
|
84.600000
|
15:24:15 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014F62A
|
200
|
84.600000
|
15:24:16 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014F677
|
200
|
84.600000
|
15:24:16 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014F679
|
200
|
84.600000
|
15:24:16 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014F67A
|
100
|
84.600000
|
15:24:29 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014FA08
|
100
|
84.600000
|
15:24:29 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014FA09
|
200
|
84.600000
|
15:24:35 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014FC29
|
100
|
84.600000
|
15:24:38 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014FCD0
|
340
|
84.550000
|
15:29:06 18/03/2024
|
XNYS
|
PILA1CMAP1426000A420D9DEB140000000000154D95
|
45
|
84.550000
|
15:29:06 18/03/2024
|
XNYS
|
PILA1CMAP1426000A420D9DEB140000000000154D96
|
115
|
84.550000
|
15:29:06 18/03/2024
|
XNYS
|
PILA1CMAP1426000A420D9DEB140000000000154D97
|
33
|
84.550000
|
15:29:15 18/03/2024
|
XNYS
|
PILA1CMAP1426000A420D9DEB140000000000154FF9
|
467
|
84.550000
|
15:29:15 18/03/2024
|
XNYS
|
PILA1CMAP1426000A420D9DEB140000000000154FFA
|
226
|
84.550000
|
15:31:13 18/03/2024
|
XNYS
|
PILA1CMAP1426000A420D9DEB1400000000001575E1
|
239
|
84.550000
|
15:31:13 18/03/2024
|
XNYS
|
PILA1CMAP1426000A420D9DEB1400000000001575E2
|
35
|
84.550000
|
15:31:13 18/03/2024
|
XNYS
|
PILA1CMAP1426000A420D9DEB1400000000001575E4
|
150
|
84.550000
|
15:31:13 18/03/2024
|
XNYS
|
PILA1CMAP1426000A420D9DEB1400000000001575E5
|
176
|
84.550000
|
15:31:13 18/03/2024
|
XNYS
|
PILA1CMAP1426000A420D9DEB1400000000001575E6
|
174
|
84.550000
|
15:31:13 18/03/2024
|
XNYS
|
PILA1CMAP1426000A420D9DEB1400000000001575E7
|
174
|
84.550000
|
15:31:13 18/03/2024
|
XNYS
|
PILA1CMAP1426000A420D9DEB1400000000001575E8
|
379
|
84.550000
|
15:32:23 18/03/2024
|
XNYS
|
PILA1CMAP1426000A420D9DEB1400000000001589AE
|
121
|
84.550000
|
15:32:23 18/03/2024
|
XNYS
|
PILA1CMAP1426000A420D9DEB1400000000001589AF
|
176
|
84.550000
|
15:32:23 18/03/2024
|
XNYS
|
PILA1CMAP1426000A420D9DEB1400000000001589B1
|
150
|
84.550000
|
15:32:23 18/03/2024
|
XNYS
|
PILA1CMAP1426000A420D9DEB1400000000001589B2
|
500
|
84.690000
|
15:17:40 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014924B
|
100
|
84.690000
|
15:17:40 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014924C
|
113
|
84.690000
|
15:17:40 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014924E
|
344
|
84.690000
|
15:17:40 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014924F
|
43
|
84.690000
|
15:17:40 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC110000000000149251
|
500
|
84.690000
|
15:17:40 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC110000000000149252
|
7
|
84.690000
|
15:17:40 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC110000000000149253
|
256
|
84.690000
|
15:17:40 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC110000000000149255
|
100
|
84.690000
|
15:17:40 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC110000000000149256
|
144
|
84.690000
|
15:17:40 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC110000000000149257
|
116
|
84.690000
|
15:17:40 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC110000000000149258
|
284
|
84.690000
|
15:17:40 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014925A
|
216
|
84.690000
|
15:17:40 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014925B
|
28
|
84.690000
|
15:17:40 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014925C
|
100
|
84.690000
|
15:17:40 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014925E
|
100
|
84.690000
|
15:17:40 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014925F
|
144
|
84.690000
|
15:17:40 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC110000000000149260
|
156
|
84.690000
|
15:21:13 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014C52C
|
500
|
84.690000
|
15:21:15 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014C575
|
363
|
84.690000
|
15:22:10 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014D36A
|
137
|
84.690000
|
15:22:10 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014D36B
|
292
|
84.690000
|
15:22:10 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014D36D
|
33
|
84.690000
|
15:22:10 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014D36E
|
175
|
84.690000
|
15:22:10 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014D36F
|
249
|
84.690000
|
15:22:10 18/03/2024
|
XNYS
|
PILA1CMAP1436000A420D9DEC11000000000014D370
|