ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Douglasbay

Douglasbay (DBAY)

9.50
0.00
(0.00%)
Closed 23 January 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.50
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DBAY Latest News

AIM Cancellation - Douglasbay Capital plc

AIM 01 October 2012 CANCELLATION OF ADMISSION TO TRADING ON AIM 01/10/2012 7:00am DOUGLASBAY CAPITAL PLC Trading on AIM for the under-mentioned securities has been cancelled from 01/10/2012...

Douglasbay Capital PLC Half Yearly Report

Douglasbay Capital PLC 24 September 2012 September 24(th) , 2012 DouglasBay Capital plc ("DouglasBay", "the Group" or "the Company") Unaudited Interim Results for the period to 30 June 2012...

Result of AGM

Douglasbay Capital PLC 23 May 2012 23 May 2012 DOUGLASBAY CAPITAL PLC (the "Company") Result of Annual General Meeting The Company announces that all resolutions proposed to shareholders at the...

Annual Financial Report

Douglasbay Capital PLC 18 April 2012 18 April 2012 DouglasBay Capital plc (the "Company") Posting of Accounts The Company announces that it has today posted to shareholders its Report and...

Final Results

Douglasbay Capital PLC 16 April 2012 16 April 2012 DouglasBay Capital plc ("DouglasBay", "the Group" or "the Company") Audited Final Results for the year to 31 December 2011 DouglasBay Capital...

Suspension - Douglasbay Capital Plc

AIM 29 March 2012 NOTICE 29/03/2012 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM DOUGLASBAY CAPITAL PLC Trading on AIM for the under-mentioned securities has been temporarily suspended from...

Update and suspension from AIM

Douglasbay Capital PLC 28 March 2012 28 March 2012 DOUGLASBAY CAPITAL PLC (the "Company") Update on implementing its investment policy and suspension from AIM As previously advised on 28 February...

Director Declaration (Replacement)

May Gurney Integrated Services Plc 27 March 2012 The 'Director Declaration' announcement released on 27 March 2012 at 17:00 under RNS No 2068A, should have been issued under the Company name of...

Director Declaration

Douglasbay Capital PLC 27 March 2012 27 March 2012 May Gurney Integrated Services plc ("May Gurney" or the "Company") Directors' declaration Pursuant to Rule 17 of the AIM Rules for Companies...

Update on investing policy and suspension

Douglasbay Capital PLC 28 February 2012 28 February 2012 DOUGLASBAY CAPITAL PLC (the "Company") Update on implementing its investment policy and suspension from AIM Following the disposal of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DBAY - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 9.50p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EXREngage Xr Holdings Plc
2.00p
(190.91%)
94M
LLAILunglife Ai Inc
11.75p
(30.56%)
1.16M
TM1Technology Minerals Plc
0.14p
(27.27%)
78.39M
PYCPhysiomics Plc
1.05p
(27.27%)
41.18M
VASTVast Resources Plc
0.1325p
(26.19%)
245.04M
TRCThe Revel Collective Plc
0.275p
(-31.25%)
7.26M
MILAMila Resources Plc
0.225p
(-30.77%)
41.77M
MODER8 Capital Investments Plc
1.65p
(-26.67%)
5.59M
HOCHochschild Mining Plc
190.80p
(-16.68%)
9.86M
STKStreaksai Plc
1.05p
(-16.00%)
1.06M
NTVONativo Resources Plc
0.0021p
(5.00%)
1.33B
TRPTower Resources Plc
0.0295p
(-3.28%)
443.63M
PREMPremier African Minerals Limited
0.0255p
(-4.14%)
435.82M
SYMESupply@me Capital Plc
0.0031p
(-7.46%)
392.02M
RRRRed Rock Resources Plc
0.06p
(20.00%)
312.39M

Discussion

View Full Feed
Bionic Man Bionic Man 59 seconds ago
Your welcome people! 
ASII
mascale mascale 1 minute ago
Qatar is busy doiing its internal reorganization, including upgrading at OTCMG. Just this week there appears new Company Profile informaiton: "Employees - 7 as of 01/20/2025." The FrankMD post about an on-again/off-again Conservative broadcaster seeking ratings-- Qatar creates contacts--is long-
HIRU
Hoghead7 Hoghead7 1 minute ago
Never more confident than no. Exxon Mobil is moving full steam ahead on carbon capture. I am definitely not giving investment advice but strongly suggesting doing your own diligence. Time is running out at these levels in my opinion
January 16
https://energy.media/industry-hubs/ex
FCEL
Dickmo Dickmo 2 minutes ago
Nice volume and price today. Lamperd stock has hit this price level a few times in the last 60 days. Something up?
LLLI
capgain capgain 2 minutes ago
lol
researcher59 researcher59 2 minutes ago
$500B investment in AI Stargate Project triggers AI stock rally -

https://openai.com/index/announcing-the-stargate-project/
SoxFan SoxFan 2 minutes ago
Ted hit .388 when he was 38 and Jackie Jensen retired in his prime couple years after his MVP. Think he was 29 or 30
vlispxpert vlispxpert 2 minutes ago
PRPH bs prints, they printed lower than my bid but filled me none...grrrr
PRPH
joye1 joye1 2 minutes ago
CLHI ... I've been patient
CLHI
capgain capgain 3 minutes ago
Man, that's cold. No sledding, it's all flatland around here. Walking around the yard was enough!
Bjones2 Bjones2 3 minutes ago
How about our KRTL, was YTD .0003 now .08 !!!!

Paul has got our 5% investment in KRTL rocking now!!
KRTL
CommodityCoverage CommodityCoverage 3 minutes ago
Indicating alignment between management and investors, insider buying from the First Phosphate (PHOS.c FRSPF) team signals strong confidence in the company’s future prospects and financial health, reflecting the company's belief in their strategic direction, growth potential, and ability to create s
FRSPF
elks elks 3 minutes ago
Ha Ha Trend not playing with a full deck cards.
GVSI
Bionic Man Bionic Man 3 minutes ago
Well, screw it, I'll buy the rest of the 18 million
ASII
3Angels120702 3Angels120702 3 minutes ago
Dumpathon. No Blagman no HAD stock to no bid. Nice going Schlenk.
MWWC
DiscoverGold DiscoverGold 3 minutes ago
Big moment for $AMD heading into the rest of this month...
By: Peter DiCarlo | January 22, 2025

• Big moment for $AMD heading into the rest of this month

Now to see if we can break structure and begin this reversal.

pbs.twimg.com/media/Gh6y7u
AMD
KILLAZILLA KILLAZILLA 3 minutes ago
Good "vision"....BROKE, MAKES NO $, BEING SUED FOR MILLIONS AND HAS NO BALLS!!!

"I understand Kens Vision, and how the company works" !!
WDLF
Freddie bagholder Freddie bagholder 3 minutes ago
why does sandra name has Vice infornt of it. Is that DB still there?
FNMA
georgejjl georgejjl 3 minutes ago
Expect AVXL's share price and buying volume to increase during the last 30 minutes of trading today!!!

Good luck and GOD bless,
AVXL
longview1 longview1 4 minutes ago
This is so comical to watch. Hope the dreams of a yacht party is still in focus or financial freedom for the grandchildren. 
SHIBUSD
MyBuster1966 MyBuster1966 4 minutes ago
Looking 👀 back many days have been a waste for sellers lol
HMBL
canthelpit canthelpit 4 minutes ago
GTCH BANNIX sells 1400 shares and goes up a nickel ,,,,,BT ealls over 50 mil and drops to less than worthless ,,,WTF this story keeps getting rewritten over and over
GTCH
JoJr JoJr 4 minutes ago
You DA MAN !!!

With this conference next week, we'll see more like you and even institutional investment... IMO.
RDAR
Myth Myth 5 minutes ago
Greetings HHSE Friends - here is a quick summary of key items as of Friday, April 26, 2024:
1). OTC FILINGS - a second round of formatting and disclosure revisions were posted last night for the year-end report (12-31-2023); once this filing is approved, the company will be restored to “cur
HHSE
newman2021 newman2021 5 minutes ago
https://x.com/HenryMuney/status/1882132461204971721
FW patent
NWBO

Your Recent History

Delayed Upgrade Clock