Domino's Pizza Group PLC Transaction in Own Shares (5168S)
26 June 2018 - 2:09AM
UK Regulatory
TIDMDOM
RNS Number : 5168S
Domino's Pizza Group PLC
25 June 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 25
June 2018 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 350.69 pence per share
price paid
Highest purchase : 353.20 pence per share
price paid
Lowest purchase price : 348.40 pence per share
paid
Following the above transaction, the Company has 476,684,130
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 476,684,130 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Credit Suisse
Securities (Europe) Limited on behalf of the Company as part of the
buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
55 350.5 08:15:20
------------------ --------------------
443 350.5 08:15:20
------------------ --------------------
328 350.3 08:19:40
------------------ --------------------
465 350.5 08:21:16
------------------ --------------------
325 350.2 08:24:51
------------------ --------------------
341 350.1 08:26:23
------------------ --------------------
434 350.1 08:34:04
------------------ --------------------
55 350.1 08:39:57
------------------ --------------------
56 350.0 08:44:07
------------------ --------------------
1,500 350.0 08:44:07
------------------ --------------------
75 350.0 08:44:07
------------------ --------------------
46 349.7 08:44:53
------------------ --------------------
449 349.4 08:45:23
------------------ --------------------
354 349.3 08:45:38
------------------ --------------------
500 349.4 08:45:54
------------------ --------------------
412 349.2 08:46:16
------------------ --------------------
1,387 350.3 08:47:10
------------------ --------------------
176 350.5 08:49:41
------------------ --------------------
103 350.9 08:52:03
------------------ --------------------
218 351.6 09:07:05
------------------ --------------------
220 351.6 09:07:05
------------------ --------------------
445 351.6 09:08:56
------------------ --------------------
448 351.6 09:13:24
------------------ --------------------
495 351.3 09:15:20
------------------ --------------------
151 351.0 09:16:07
------------------ --------------------
233 351.0 09:16:07
------------------ --------------------
497 351.0 09:40:21
------------------ --------------------
29 351.0 09:43:49
------------------ --------------------
41 350.9 09:46:20
------------------ --------------------
53 350.9 09:46:50
------------------ --------------------
351 351.3 09:51:49
------------------ --------------------
547 351.9 09:52:26
------------------ --------------------
3 351.9 09:52:26
------------------ --------------------
277 351.5 09:56:41
------------------ --------------------
422 351.9 09:57:41
------------------ --------------------
105 351.6 09:58:20
------------------ --------------------
435 352.1 09:59:11
------------------ --------------------
239 351.7 09:59:51
------------------ --------------------
161 351.5 10:00:37
------------------ --------------------
509 351.4 10:00:38
------------------ --------------------
418 351.7 10:00:59
------------------ --------------------
380 351.7 10:03:39
------------------ --------------------
28 351.7 10:03:39
------------------ --------------------
113 351.5 10:04:02
------------------ --------------------
116 351.4 10:05:02
------------------ --------------------
152 351.4 10:06:07
------------------ --------------------
145 351.3 10:07:34
------------------ --------------------
46 352.0 10:10:06
------------------ --------------------
148 352.1 10:11:39
------------------ --------------------
369 352.1 10:11:39
------------------ --------------------
177 351.8 10:12:31
------------------ --------------------
146 351.8 10:13:13
------------------ --------------------
191 351.8 10:13:13
------------------ --------------------
100 351.8 10:13:13
------------------ --------------------
519 351.8 10:14:16
------------------ --------------------
330 351.6 10:15:19
------------------ --------------------
103 351.6 10:15:19
------------------ --------------------
119 351.6 10:15:19
------------------ --------------------
29 351.4 10:16:40
------------------ --------------------
382 350.9 10:25:19
------------------ --------------------
9 350.9 10:25:19
------------------ --------------------
338 350.7 10:27:26
------------------ --------------------
51 350.7 10:27:26
------------------ --------------------
53 350.7 10:28:19
------------------ --------------------
104 350.5 10:34:40
------------------ --------------------
221 350.4 10:42:01
------------------ --------------------
81 350.4 10:42:01
------------------ --------------------
325 350.5 10:44:03
------------------ --------------------
250 350.5 10:44:03
------------------ --------------------
222 350.5 10:44:03
------------------ --------------------
566 350.7 10:59:15
------------------ --------------------
326 350.6 10:59:40
------------------ --------------------
223 350.7 11:04:23
------------------ --------------------
89 350.7 11:04:23
------------------ --------------------
174 350.7 11:08:33
------------------ --------------------
83 350.7 11:13:20
------------------ --------------------
81 350.7 11:14:28
------------------ --------------------
341 350.8 11:19:46
------------------ --------------------
211 351.1 11:20:42
------------------ --------------------
222 351.1 11:20:44
------------------ --------------------
176 351.1 11:20:44
------------------ --------------------
57 351.1 11:20:44
------------------ --------------------
224 350.8 11:22:25
------------------ --------------------
300 350.8 11:22:25
------------------ --------------------
328 350.9 11:26:01
------------------ --------------------
84 350.7 11:26:37
------------------ --------------------
275 350.7 11:26:37
------------------ --------------------
314 350.6 11:29:19
------------------ --------------------
1,394 350.6 11:29:19
------------------ --------------------
83 350.7 11:39:14
------------------ --------------------
86 350.8 11:45:44
------------------ --------------------
361 350.8 11:45:44
------------------ --------------------
43 350.7 11:51:14
------------------ --------------------
499 350.7 11:51:14
------------------ --------------------
511 351.7 11:57:30
------------------ --------------------
1,748 352.0 11:59:09
------------------ --------------------
509 351.9 11:59:25
------------------ --------------------
742 352.0 11:59:25
------------------ --------------------
664 352.0 12:03:08
------------------ --------------------
679 351.8 12:03:19
------------------ --------------------
672 351.7 12:04:10
------------------ --------------------
40 351.5 12:04:12
------------------ --------------------
486 351.5 12:04:12
------------------ --------------------
235 351.5 12:04:12
------------------ --------------------
53 351.3 12:05:24
------------------ --------------------
323 351.3 12:05:24
------------------ --------------------
53 351.3 12:05:24
------------------ --------------------
88 351.3 12:05:39
------------------ --------------------
230 351.2 12:06:25
------------------ --------------------
750 351.4 12:07:35
------------------ --------------------
213 351.4 12:07:35
------------------ --------------------
286 351.8 12:08:05
------------------ --------------------
154 351.8 12:08:05
------------------ --------------------
739 352.5 12:11:22
------------------ --------------------
391 352.7 12:12:34
------------------ --------------------
376 352.8 12:12:34
------------------ --------------------
130 352.8 12:13:32
------------------ --------------------
57 353.1 12:15:28
------------------ --------------------
250 353.0 12:16:03
------------------ --------------------
200 352.8 12:16:11
------------------ --------------------
232 352.8 12:16:11
------------------ --------------------
88 352.9 12:17:41
------------------ --------------------
354 352.9 12:17:47
------------------ --------------------
217 352.9 12:18:52
------------------ --------------------
691 352.7 12:22:17
------------------ --------------------
443 352.2 12:22:45
------------------ --------------------
91 352.2 12:22:45
------------------ --------------------
297 352.3 12:23:59
------------------ --------------------
23 352.0 12:26:02
------------------ --------------------
80 352.0 12:26:02
------------------ --------------------
280 352.2 12:27:52
------------------ --------------------
496 352.2 12:27:52
------------------ --------------------
421 352.5 12:30:43
------------------ --------------------
297 352.2 12:31:14
------------------ --------------------
320 352.2 12:31:14
------------------ --------------------
217 352.3 12:32:24
------------------ --------------------
69 352.2 12:33:08
------------------ --------------------
108 352.2 12:35:19
------------------ --------------------
311 352.2 12:36:27
------------------ --------------------
68 352.2 12:36:27
------------------ --------------------
474 353.2 12:46:59
------------------ --------------------
301 353.0 12:47:14
------------------ --------------------
174 353.0 12:47:14
------------------ --------------------
341 352.7 12:47:51
------------------ --------------------
81 352.7 12:49:10
------------------ --------------------
209 352.5 12:50:44
------------------ --------------------
249 352.4 13:00:25
------------------ --------------------
37 352.4 13:00:25
------------------ --------------------
161 352.4 13:00:25
------------------ --------------------
7 352.2 13:01:46
------------------ --------------------
419 352.2 13:02:42
------------------ --------------------
427 352.3 13:05:08
------------------ --------------------
28 352.3 13:06:53
------------------ --------------------
87 352.2 13:11:20
------------------ --------------------
112 352.2 13:11:20
------------------ --------------------
270 352.1 13:12:35
------------------ --------------------
45 352.1 13:12:35
------------------ --------------------
482 351.9 13:21:29
------------------ --------------------
430 352.6 13:34:14
------------------ --------------------
436 352.6 13:36:18
------------------ --------------------
300 352.6 13:37:23
------------------ --------------------
270 352.6 13:37:23
------------------ --------------------
492 352.7 13:42:07
------------------ --------------------
254 352.5 13:43:24
------------------ --------------------
250 352.5 13:43:24
------------------ --------------------
472 352.4 13:43:53
------------------ --------------------
200 352.4 13:43:55
------------------ --------------------
635 352.4 13:43:55
------------------ --------------------
332 352.4 13:45:37
------------------ --------------------
100 352.5 13:48:25
------------------ --------------------
145 352.5 13:48:25
------------------ --------------------
79 352.8 13:52:36
------------------ --------------------
29 352.6 13:57:19
------------------ --------------------
305 352.7 14:00:11
------------------ --------------------
194 352.7 14:00:11
------------------ --------------------
469 352.5 14:00:29
------------------ --------------------
299 352.6 14:01:58
------------------ --------------------
157 352.6 14:01:58
------------------ --------------------
95 352.6 14:01:58
------------------ --------------------
88 352.6 14:01:58
------------------ --------------------
3 352.4 14:05:12
------------------ --------------------
447 352.4 14:05:12
------------------ --------------------
433 352.3 14:10:27
------------------ --------------------
123 352.2 14:15:28
------------------ --------------------
590 351.8 14:17:35
------------------ --------------------
563 351.4 14:18:05
------------------ --------------------
341 351.1 14:18:48
------------------ --------------------
163 351.2 14:20:21
------------------ --------------------
401 351.4 14:21:36
------------------ --------------------
60 351.0 14:24:35
------------------ --------------------
3 351.0 14:24:35
------------------ --------------------
437 351.0 14:24:35
------------------ --------------------
217 350.9 14:25:04
------------------ --------------------
100 350.8 14:25:06
------------------ --------------------
494 350.8 14:25:06
------------------ --------------------
216 350.8 14:25:50
------------------ --------------------
356 350.5 14:26:08
------------------ --------------------
142 350.4 14:27:12
------------------ --------------------
136 350.4 14:27:12
------------------ --------------------
294 350.6 14:27:19
------------------ --------------------
173 350.6 14:29:31
------------------ --------------------
235 350.6 14:29:34
------------------ --------------------
41 350.6 14:31:33
------------------ --------------------
112 350.8 14:32:32
------------------ --------------------
157 350.9 14:32:32
------------------ --------------------
59 350.9 14:34:37
------------------ --------------------
326 350.7 14:35:02
------------------ --------------------
402 350.3 14:36:15
------------------ --------------------
58 350.2 14:38:19
------------------ --------------------
150 350.2 14:38:53
------------------ --------------------
331 350.6 14:39:18
------------------ --------------------
29 350.1 14:40:29
------------------ --------------------
294 349.9 14:41:20
------------------ --------------------
2 349.9 14:41:20
------------------ --------------------
650 350.5 14:44:02
------------------ --------------------
164 350.5 14:44:02
------------------ --------------------
117 350.1 14:45:55
------------------ --------------------
517 350.0 14:45:55
------------------ --------------------
340 350.4 14:50:20
------------------ --------------------
535 350.5 14:53:28
------------------ --------------------
571 350.5 14:53:49
------------------ --------------------
533 350.5 14:54:12
------------------ --------------------
20 350.5 14:55:31
------------------ --------------------
80 350.5 14:55:31
------------------ --------------------
354 350.5 14:55:31
------------------ --------------------
549 350.5 14:56:22
------------------ --------------------
512 350.5 14:56:55
------------------ --------------------
349 350.6 14:57:59
------------------ --------------------
100 350.6 14:57:59
------------------ --------------------
70 350.6 14:57:59
------------------ --------------------
610 350.3 15:03:07
------------------ --------------------
867 350.5 15:03:41
------------------ --------------------
485 350.5 15:03:41
------------------ --------------------
568 350.2 15:05:25
------------------ --------------------
650 350.1 15:07:37
------------------ --------------------
100 350.2 15:07:37
------------------ --------------------
15 350.2 15:07:37
------------------ --------------------
751 350.2 15:07:37
------------------ --------------------
580 350.2 15:07:37
------------------ --------------------
29 350.0 15:08:06
------------------ --------------------
515 349.5 15:09:22
------------------ --------------------
177 349.4 15:10:22
------------------ --------------------
100 349.3 15:10:55
------------------ --------------------
425 349.3 15:13:35
------------------ --------------------
481 349.3 15:13:35
------------------ --------------------
600 348.9 15:19:13
------------------ --------------------
232 348.7 15:20:44
------------------ --------------------
195 348.8 15:23:02
------------------ --------------------
107 348.8 15:23:02
------------------ --------------------
398 348.8 15:23:13
------------------ --------------------
136 348.5 15:23:40
------------------ --------------------
123 348.9 15:28:55
------------------ --------------------
345 349.0 15:35:37
------------------ --------------------
296 349.0 15:35:37
------------------ --------------------
366 348.7 15:37:36
------------------ --------------------
189 348.7 15:37:36
------------------ --------------------
866 349.1 15:39:10
------------------ --------------------
725 349.1 15:39:10
------------------ --------------------
750 349.6 15:43:56
------------------ --------------------
480 349.6 15:43:56
------------------ --------------------
548 349.3 15:46:05
------------------ --------------------
1,000 349.3 15:46:05
------------------ --------------------
446 349.3 15:48:04
------------------ --------------------
446 349.1 15:49:35
------------------ --------------------
69 349.1 15:49:35
------------------ --------------------
990 349.6 15:49:57
------------------ --------------------
323 349.6 15:51:02
------------------ --------------------
214 349.4 15:52:29
------------------ --------------------
261 349.4 15:52:29
------------------ --------------------
388 349.2 15:54:02
------------------ --------------------
35 349.1 15:54:44
------------------ --------------------
377 349.1 15:54:56
------------------ --------------------
520 349.0 15:55:26
------------------ --------------------
36 349.4 15:56:56
------------------ --------------------
531 349.4 15:56:57
------------------ --------------------
135 349.2 15:58:16
------------------ --------------------
724 349.6 16:01:40
------------------ --------------------
444 349.6 16:01:40
------------------ --------------------
219 349.6 16:01:40
------------------ --------------------
50 349.5 16:03:21
------------------ --------------------
294 349.4 16:05:30
------------------ --------------------
553 349.2 16:05:37
------------------ --------------------
329 349.6 16:05:50
------------------ --------------------
695 349.5 16:06:58
------------------ --------------------
290 349.4 16:07:16
------------------ --------------------
397 349.6 16:10:15
------------------ --------------------
1,000 349.6 16:10:15
------------------ --------------------
162 349.7 16:10:15
------------------ --------------------
29 349.5 16:10:34
------------------ --------------------
187 349.6 16:12:31
------------------ --------------------
638 349.6 16:12:31
------------------ --------------------
123 349.5 16:12:47
------------------ --------------------
305 349.5 16:12:47
------------------ --------------------
308 349.5 16:12:47
------------------ --------------------
273 349.5 16:12:47
------------------ --------------------
115 349.5 16:14:32
------------------ --------------------
15 349.5 16:14:43
------------------ --------------------
313 349.5 16:14:43
------------------ --------------------
165 349.5 16:15:12
------------------ --------------------
381 349.4 16:16:29
------------------ --------------------
286 349.7 16:17:09
------------------ --------------------
429 349.7 16:17:09
------------------ --------------------
32 349.4 16:17:38
------------------ --------------------
424 349.4 16:17:38
------------------ --------------------
856 349.6 16:17:46
------------------ --------------------
579 349.6 16:18:50
------------------ --------------------
388 349.7 16:21:20
------------------ --------------------
236 349.6 16:21:25
------------------ --------------------
41 349.4 16:21:27
------------------ --------------------
262 349.4 16:22:16
------------------ --------------------
378 349.3 16:22:16
------------------ --------------------
38 349.1 16:23:40
------------------ --------------------
522 348.9 16:23:44
------------------ --------------------
226 348.5 16:26:57
------------------ --------------------
504 348.4 16:26:57
------------------ --------------------
223 348.5 16:26:57
------------------ --------------------
3,533 348.8 16:35:25
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK,
the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein.
In addition, we have a controlling stake in the holders of the
Domino's master franchise agreements in Iceland, Norway and Sweden,
as well as an associate investment in Germany.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSEAFMIFASESM
(END) Dow Jones Newswires
June 25, 2018 12:09 ET (16:09 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2024 to May 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From May 2023 to May 2024
