Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 17/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:07	215.2	393221	UT	214.8	215.2	Buy		880,145	411	LSE
03:29:58	214.8	781	O	214.8	215.2	Sell		486,924	410	LSE
03:29:38	214.8	99	AT	214.8	215.0	Sell		486,143	409	LSE
03:29:25	214.8	888	O	214.8	215.2	Sell		486,044	408	LSE
03:29:21	214.8	10	AT	214.8	215.2	Sell		485,156	407	LSE
03:29:21	214.8	1400	AT	214.8	215.2	Sell		485,146	406	LSE
03:28:58	215.2	63	O	214.8	215.2	Buy		483,746	405	LSE
03:28:46	214.8	903	O	214.8	215.2	Sell		483,683	404	LSE
03:28:42	215.0	46	AT	215.0	215.2	Sell		482,780	403	LSE
03:28:42	215.0	402	AT	215.0	215.2	Sell		482,734	402	LSE
03:28:42	215.0	358	AT	215.0	215.2	Sell		482,332	401	LSE
03:28:42	215.0	387	AT	215.0	215.2	Sell		481,974	400	LSE
03:28:42	215.0	8	AT	215.0	215.2	Sell		481,587	399	LSE
03:28:42	215.0	504	AT	215.0	215.2	Sell		481,579	398	LSE
03:28:42	215.0	1096	AT	215.0	215.2	Sell		481,075	397	LSE
03:28:25	215.0	942	O	215.0	215.4	Sell		479,979	396	LSE
03:28:23	215.2	194	AT	214.8	215.2	Buy		479,037	395	LSE
03:28:23	215.2	899	AT	214.8	215.2	Buy		478,843	394	LSE
03:28:23	215.2	1426	AT	214.8	215.2	Buy		477,944	393	LSE
03:28:23	215.2	217	AT	214.8	215.2	Buy		476,518	392	LSE
03:28:23	215.2	39	AT	214.8	215.2	Buy		476,301	391	LSE
03:28:23	215.2	1600	AT	214.8	215.2	Buy		476,262	390	LSE
03:28:23	215.2	1967	AT	214.8	215.2	Buy		474,662	389	LSE
03:28:23	215.2	663	AT	214.8	215.2	Buy		472,695	388	LSE
03:28:23	215.2	253	AT	214.8	215.2	Buy		472,032	387	LSE
03:28:23	215.2	148	AT	214.8	215.2	Buy		471,779	386	LSE
03:28:23	215.2	364	AT	214.8	215.2	Buy		471,631	385	LSE
03:28:23	215.2	408	AT	214.8	215.2	Buy		471,267	384	LSE
03:28:23	215.2	407	AT	214.8	215.2	Buy		470,859	383	LSE
03:28:23	215.2	139	AT	214.8	215.2	Buy		470,452	382	LSE
03:28:20	215.047	4648	O	214.8	215.2	Buy		470,313	381	LSE
03:27:11	214.8	717	O	214.8	215.2	Sell		465,665	380	LSE
03:21:02	215.0	837	AT	215.0	215.2	Sell		464,948	379	LSE
03:21:02	215.0	18	AT	215.0	215.2	Sell		464,111	378	LSE
03:21:02	215.0	172	AT	215.0	215.2	Sell		464,093	377	LSE
03:21:02	215.0	1600	AT	215.0	215.2	Sell		463,921	376	LSE
03:20:07	215.0	1221	O	215.0	215.2	Sell		462,321	375	LSE
03:20:03	215.2	637	AT	215.2	215.6	Sell		461,100	374	LSE
03:20:03	215.2	578	AT	215.2	215.6	Sell		460,463	373	LSE
03:20:03	215.2	1230	AT	215.2	215.6	Sell		459,885	372	LSE
03:20:03	215.2	175	AT	215.2	215.6	Sell		458,655	371	LSE
03:20:03	215.2	1600	AT	215.2	215.6	Sell		458,480	370	LSE
03:16:25	215.4	126	AT	215.2	215.4	Buy		456,880	369	LSE
03:16:25	215.4	606	AT	215.2	215.4	Buy		456,754	368	LSE
03:16:25	215.4	963	AT	215.2	215.4	Buy		456,148	367	LSE
03:16:25	215.4	43	AT	215.2	215.4	Buy		455,185	366	LSE
03:16:03	215.4	51	O	215.2	215.4	Buy		455,142	365	LSE
03:15:03	215.4	636	O	215.2	215.4	Buy		455,091	364	LSE
03:14:21	215.4	700	O	215.2	215.4	Buy		454,455	363	LSE
02:54:40	215.0	1654	O	215.0	215.4	Sell		453,755	362	LSE
02:54:36	215.2	448	AT	215.0	215.2	Buy		452,101	361	LSE
02:54:36	215.2	180	AT	215.0	215.2	Buy		451,653	360	LSE
02:54:36	215.2	357	AT	215.0	215.2	Buy		451,473	359	LSE
02:54:36	215.2	433	AT	215.0	215.2	Buy		451,116	358	LSE
02:54:36	215.2	404	AT	215.0	215.2	Buy		450,683	357	LSE
02:54:36	215.0	43	AT	214.8	215.0	Buy		450,279	356	LSE
02:54:36	215.0	117	AT	214.8	215.0	Buy		450,236	355	LSE
02:54:36	215.0	363	AT	214.8	215.0	Buy		450,119	354	LSE
02:49:32	215.049	2323	O	214.8	215.2	Buy		449,756	353	LSE
02:47:25	215.2	1	O	214.8	215.2	Buy		447,433	352	LSE
02:44:24	214.8	8	O	214.8	215.2	Sell		447,432	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions