Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:24-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:24	213.4	2	O	213.0	213.4	Buy		52,871	51	LSE
19:24:23	213.2	1358	AT	213.2	213.6	Sell		52,869	50	LSE
19:22:32	213.47	1000	O	213.2	213.8	Sell		51,511	49	LSE
19:21:04	213.6	878	AT	213.6	213.8	Sell		50,511	48	LSE
19:21:04	213.6	2677	AT	213.6	213.8	Sell		49,633	47	LSE
19:21:01	213.6	192	AT	213.2	213.6	Buy		46,956	46	LSE
19:21:01	213.6	617	AT	213.2	213.6	Buy		46,764	45	LSE
19:21:01	213.6	111	AT	213.2	213.6	Buy		46,147	44	LSE
19:21:01	213.6	850	AT	213.2	213.6	Buy		46,036	43	LSE
19:21:00	213.4	550	AT	213.0	213.4	Buy		45,186	42	LSE
19:21:00	213.4	71	AT	213.0	213.4	Buy		44,636	41	LSE
19:21:00	213.4	1100	AT	213.0	213.4	Buy		44,565	40	LSE
19:21:00	213.4	1845	AT	213.4	213.6	Sell		43,465	39	LSE
19:20:56	213.4	346	AT	213.4	213.6	Sell		41,620	38	LSE
19:20:56	213.4	12	AT	213.4	213.6	Sell		41,274	37	LSE
19:19:12	213.49	1000	O	213.4	213.6	Sell		41,262	36	LSE
19:19:08	213.51	725	O	213.4	213.6	Buy		40,262	35	LSE
19:18:35	213.6	1900	AT	213.4	213.6	Buy		39,537	34	LSE
19:18:35	213.6	727	AT	213.6	213.8	Sell		37,637	33	LSE
19:13:18	213.6	469	AT	213.6	213.8	Sell		36,910	32	LSE
19:12:13	213.6	555	AT	213.6	213.8	Sell		36,441	31	LSE
19:12:11	213.8	1763	AT	213.8	214.2	Sell		35,886	30	LSE
19:12:11	214.0	783	AT	214.0	214.4	Sell		34,123	29	LSE
19:12:07	214.4	10	O	213.8	214.4	Buy		33,340	28	LSE
19:09:15	214.4	117	AT	213.6	214.4	Buy		33,330	27	LSE
19:09:11	213.95	1166	O	213.6	214.4	Sell		33,213	26	LSE
19:09:04	213.804	7000	O	213.4	214.4	Sell		32,047	25	LSE
19:08:34	214.6	2	O	213.4	214.4	Buy		25,047	24	LSE
19:08:03	214.4	449	AT	213.2	214.4	Buy		25,045	23	LSE
19:08:03	214.4	943	AT	213.2	214.4	Buy		24,596	22	LSE
19:08:03	214.4	282	AT	213.2	214.4	Buy		23,653	21	LSE
19:06:37	214.4	3	O	213.2	214.6	Buy		23,371	20	LSE
19:04:47	214.4	1	O	213.2	214.4	Buy		23,368	19	LSE
19:04:38	213.797	1167	O	213.2	214.4	Sell		23,367	18	LSE
19:03:58	213.4	1	O	213.0	214.4	Sell		22,200	17	LSE
19:02:45	213.652	1168	O	213.0	214.4	Sell		22,199	16	LSE
19:02:40	213.4	281	AT	213.4	214.0	Sell		21,031	15	LSE
19:02:40	213.4	108	AT	213.4	214.0	Sell		20,750	14	LSE
19:02:40	213.6	298	AT	213.6	214.4	Sell		20,642	13	LSE
19:02:40	213.6	300	AT	213.6	214.4	Sell		20,344	12	LSE
19:01:57	214.186	2329	O	213.4	215.0	Sell		20,044	11	LSE
19:01:57	215.0	1	O	213.4	215.0	Buy		17,715	10	LSE
19:01:38	215.2	1	O	213.4	215.0	Buy		17,714	9	LSE
19:01:29	215.0	4	O	213.4	215.0	Buy		17,713	8	LSE
19:01:25	213.2	10	O	213.4	215.0	Sell		17,709	7	LSE
19:01:24	215.2	4	O	213.4	215.2	Buy		17,699	6	LSE
19:01:05	213.2	1	O	213.4	215.2	Sell		17,695	5	LSE
19:00:39	213.2	1	O	213.4	215.2	Sell		17,694	4	LSE
19:00:29	214.19	1165	O	213.4	215.2	Sell		17,693	3	LSE
19:00:02	213.0	657	UT	214.8	215.2			16,528	2	LSE
18:15:34	215.2	15871	O	214.8	215.2			15,871	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions