Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (01:51-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:16	211.4	1479	AT	211.4	212.0	Sell		580,690	551	LSE
01:51:16	211.4	1600	AT	211.4	212.0	Sell		579,211	550	LSE
01:51:16	211.6	61	AT	211.6	212.0	Sell		577,611	549	LSE
01:51:16	211.6	155	AT	211.6	212.0	Sell		577,550	548	LSE
01:51:16	211.6	1186	AT	211.6	212.0	Sell		577,395	547	LSE
01:51:16	211.6	190	AT	211.6	212.0	Sell		576,209	546	LSE
01:51:15	211.6	62	AT	211.6	212.0	Sell		576,019	545	LSE
01:51:15	211.6	393	AT	211.6	212.0	Sell		575,957	544	LSE
01:51:15	211.6	198	AT	211.6	212.0	Sell		575,564	543	LSE
01:49:35	211.6	59	AT	211.6	212.0	Sell		575,366	542	LSE
01:49:35	211.6	261	AT	211.6	212.0	Sell		575,307	541	LSE
01:49:29	211.8	307	AT	211.8	212.2	Sell		575,046	540	LSE
01:49:29	211.8	260	AT	211.8	212.2	Sell		574,739	539	LSE
01:49:29	211.8	290	AT	211.8	212.2	Sell		574,479	538	LSE
01:49:29	211.8	247	AT	211.8	212.2	Sell		574,189	537	LSE
01:49:12	212.0	1495	AT	212.0	212.4	Sell		573,942	536	LSE
01:49:12	212.0	209	AT	212.0	212.4	Sell		572,447	535	LSE
01:49:12	212.0	1562	AT	212.0	212.4	Sell		572,238	534	LSE
01:49:12	212.0	280	AT	212.0	212.4	Sell		570,676	533	LSE
01:49:12	212.0	275	AT	212.0	212.4	Sell		570,396	532	LSE
01:46:32	212.0	753	O	212.0	212.4	Sell		570,121	531	LSE
01:45:26	212.2	161	AT	212.2	212.4	Sell		569,368	530	LSE
01:45:26	212.2	1954	AT	212.2	212.4	Sell		569,207	529	LSE
01:45:26	212.2	292	AT	212.2	212.4	Sell		567,253	528	LSE
01:45:26	212.2	260	AT	212.2	212.4	Sell		566,961	527	LSE
01:45:19	212.4	415	AT	212.2	212.4	Buy		566,701	526	LSE
01:44:24	212.2	303	AT	212.0	212.2	Buy		566,286	525	LSE
01:44:24	212.2	1816	AT	212.0	212.2	Buy		565,983	524	LSE
01:44:24	212.2	860	AT	212.0	212.2	Buy		564,167	523	LSE
01:44:24	212.2	1105	AT	212.0	212.2	Buy		563,307	522	LSE
01:44:24	212.2	256	AT	212.0	212.2	Buy		562,202	521	LSE
01:44:24	212.2	99	AT	212.0	212.2	Buy		561,946	520	LSE
01:44:24	212.2	180	AT	212.0	212.2	Buy		561,847	519	LSE
01:43:42	212.0	202	AT	211.8	212.0	Buy		561,667	518	LSE
01:42:56	212.0	16	AT	212.0	212.2	Sell		561,465	517	LSE
01:42:56	212.0	294	AT	212.0	212.2	Sell		561,449	516	LSE
01:42:16	212.118	3500	O	212.0	212.2	Buy		561,155	515	LSE
01:42:14	212.0	1678	AT	212.0	212.4	Sell		557,655	514	LSE
01:42:14	212.0	193	AT	212.0	212.4	Sell		555,977	513	LSE
01:42:14	212.0	281	AT	212.0	212.4	Sell		555,784	512	LSE
01:42:14	212.0	289	AT	212.0	212.4	Sell		555,503	511	LSE
01:42:14	212.0	294	AT	212.0	212.4	Sell		555,214	510	LSE
01:42:01	212.2	61	AT	212.2	212.4	Sell		554,920	509	LSE
01:42:01	212.2	159	AT	212.2	212.4	Sell		554,859	508	LSE
01:42:01	212.2	2279	AT	212.2	212.4	Sell		554,700	507	LSE
01:42:01	212.2	428	AT	212.2	212.6	Sell		552,421	506	LSE
01:42:01	212.2	407	AT	212.2	212.6	Sell		551,993	505	LSE
01:42:01	212.2	2014	AT	212.2	212.6	Sell		551,586	504	LSE
01:42:01	212.2	1886	AT	212.2	212.6	Sell		549,572	503	LSE
01:42:01	212.2	397	AT	212.2	212.6	Sell		547,686	502	LSE
01:42:01	212.2	566	AT	212.2	212.6	Sell		547,289	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions