Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (21:16-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:16:10	212.4	295	AT	212.0	212.4	Buy		213,727	201	LSE
21:16:10	212.4	320	AT	212.0	212.4	Buy		213,432	200	LSE
21:15:37	212.4	275	AT	212.2	212.4	Buy		213,112	199	LSE
21:15:37	212.4	309	AT	212.2	212.4	Buy		212,837	198	LSE
21:15:37	212.4	820	AT	212.2	212.4	Buy		212,528	197	LSE
21:15:37	212.2	803	AT	212.0	212.2	Buy		211,708	196	LSE
21:15:10	212.0	233	O	211.8	212.2			210,905	195	LSE
21:14:57	212.2	946	AT	211.8	212.2	Buy		210,672	194	LSE
21:14:57	212.2	86	AT	211.8	212.2	Buy		209,726	193	LSE
21:13:47	212.2	100	O	211.8	212.2	Buy		209,640	192	LSE
21:12:28	212.0	228	AT	211.8	212.0	Buy		209,540	191	LSE
21:12:28	212.0	478	AT	211.8	212.0	Buy		209,312	190	LSE
21:12:03	211.8	105	AT	211.6	211.8	Buy		208,834	189	LSE
21:11:59	211.82	1178	O	211.6	212.0	Buy		208,729	188	LSE
21:11:51	211.8	1660	AT	211.4	211.8	Buy		207,551	187	LSE
21:11:51	211.8	253	AT	211.4	211.8	Buy		205,891	186	LSE
21:11:51	211.8	479	AT	211.4	211.8	Buy		205,638	185	LSE
21:11:51	211.8	579	AT	211.4	211.8	Buy		205,159	184	LSE
21:11:41	211.6	1600	AT	211.2	211.6	Buy		204,580	183	LSE
21:11:41	211.6	579	AT	211.2	211.6	Buy		202,980	182	LSE
21:11:41	211.6	1349	AT	211.2	211.6	Buy		202,401	181	LSE
21:11:38	211.4	2345	AT	211.4	212.2	Sell		201,052	180	LSE
21:11:38	211.4	1500	AT	211.4	212.2	Sell		198,707	179	LSE
21:11:38	211.4	267	AT	211.4	212.2	Sell		197,207	178	LSE
21:11:38	211.4	297	AT	211.4	212.2	Sell		196,940	177	LSE
21:11:38	211.4	1452	AT	211.4	212.2	Sell		196,643	176	LSE
21:11:38	211.6	1500	AT	211.6	212.2	Sell		195,191	175	LSE
21:11:38	211.6	895	AT	211.6	212.2	Sell		193,691	174	LSE
21:11:38	211.6	1577	AT	211.6	212.2	Sell		192,796	173	LSE
21:11:38	211.6	314	AT	211.6	212.2	Sell		191,219	172	LSE
21:11:38	211.6	275	AT	211.6	212.2	Sell		190,905	171	LSE
21:11:38	211.8	399	AT	211.8	212.2	Sell		190,630	170	LSE
21:11:27	212.0	303	AT	212.0	212.2	Sell		190,231	169	LSE
21:11:27	212.0	756	O	212.0	212.2	Sell		189,928	168	LSE
21:10:37	212.0	1040	AT	211.6	212.0	Buy		189,172	167	LSE
21:10:37	212.0	567	AT	211.6	212.0	Buy		188,132	166	LSE
21:08:03	211.82	1178	O	211.6	212.0	Buy		187,565	165	LSE
21:06:12	212.0	962	AT	212.0	212.2	Sell		186,387	164	LSE
21:06:03	212.0	751	O	212.0	212.4	Sell		185,425	163	LSE
21:01:43	212.2	271	AT	212.0	212.2	Buy		184,674	162	LSE
21:00:43	212.0	744	O	212.0	212.4	Sell		184,403	161	LSE
21:00:43	212.2	3	AT	212.0	212.2	Buy		183,659	160	LSE
21:00:43	212.2	56	AT	212.0	212.2	Buy		183,656	159	LSE
20:56:53	212.0	754	O	212.0	212.4	Sell		183,600	158	LSE
20:56:53	212.4	133	AT	211.8	212.4	Buy		182,846	157	LSE
20:56:53	212.4	552	AT	211.8	212.4	Buy		182,713	156	LSE
20:56:14	212.13	795	O	211.8	212.4	Buy		182,161	155	LSE
20:55:33	212.4	128	AT	211.8	212.4	Buy		181,366	154	LSE
20:52:49	211.8	745	O	211.8	212.4	Sell		181,238	153	LSE
20:47:25	212.2	325	AT	212.2	212.6	Sell		180,493	152	LSE
20:47:25	212.2	18	AT	212.2	212.6	Sell		180,168	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions