Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (23:00-22:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:30	213.0	1556	AT	212.6	213.0	Buy		306,983	301	LSE
23:00:30	213.0	1900	AT	212.6	213.0	Buy		305,427	300	LSE
23:00:30	212.8	184	AT	212.8	213.0	Sell		303,527	299	LSE
23:00:30	212.8	271	AT	212.8	213.0	Sell		303,343	298	LSE
23:00:30	212.8	263	AT	212.8	213.0	Sell		303,072	297	LSE
23:00:30	213.0	286	AT	213.0	213.2	Sell		302,809	296	LSE
23:00:30	213.0	128	AT	213.0	213.2	Sell		302,523	295	LSE
23:00:30	213.0	108	AT	213.0	213.2	Sell		302,395	294	LSE
23:00:30	213.0	534	AT	213.0	213.2	Sell		302,287	293	LSE
23:00:30	213.0	12	AT	213.0	213.2	Sell		301,753	292	LSE
23:00:30	213.0	25	AT	213.0	213.2	Sell		301,741	291	LSE
22:59:51	213.11	2350	O	213.0	213.2	Buy		301,716	290	LSE
22:57:50	213.11	1	O	213.0	213.2	Buy		299,366	289	LSE
22:57:02	213.0	32	O	213.0	213.2	Sell		299,365	288	LSE
22:54:39	213.6	28	O	213.0	213.2	Buy		299,333	287	LSE
22:54:39	213.2	800	AT	213.2	213.6	Sell		299,305	286	LSE
22:54:39	213.2	4111	AT	213.2	213.6	Sell		298,505	285	LSE
22:54:39	213.2	1359	AT	213.2	213.6	Sell		294,394	284	LSE
22:54:39	213.2	17	AT	213.2	213.6	Sell		293,035	283	LSE
22:54:39	213.2	40	AT	213.2	213.6	Sell		293,018	282	LSE
22:50:28	213.4	1458	AT	213.0	213.4	Buy		292,978	281	LSE
22:50:28	213.4	724	AT	213.0	213.4	Buy		291,520	280	LSE
22:50:28	213.4	192	AT	213.0	213.4	Buy		290,796	279	LSE
22:34:07	213.4	3	O	212.8	213.4	Buy		290,604	278	LSE
22:29:37	213.2	799	O	212.8	213.2	Buy		290,601	277	LSE
22:24:48	213.2	306	AT	212.8	213.2	Buy		289,802	276	LSE
22:24:48	213.2	170	AT	212.8	213.2	Buy		289,496	275	LSE
22:18:20	213.0	198	AT	212.6	213.0	Buy		289,326	274	LSE
22:14:56	212.4	282	AT	212.2	212.4	Buy		289,128	273	LSE
22:14:56	212.4	299	AT	212.2	212.4	Buy		288,846	272	LSE
22:14:54	212.2	900	AT	211.8	212.2	Buy		288,547	271	LSE
22:14:54	212.2	955	AT	211.8	212.2	Buy		287,647	270	LSE
22:14:54	212.2	283	AT	211.8	212.2	Buy		286,692	269	LSE
22:14:54	212.2	284	AT	211.8	212.2	Buy		286,409	268	LSE
22:07:29	212.0	619	AT	211.8	212.0	Buy		286,125	267	LSE
22:07:29	212.0	309	AT	211.8	212.0	Buy		285,506	266	LSE
22:07:29	212.0	304	AT	211.8	212.0	Buy		285,197	265	LSE
22:07:29	212.0	314	AT	211.8	212.0	Buy		284,893	264	LSE
22:05:59	211.8	146	O	211.8	212.0	Sell		284,579	263	LSE
22:05:59	212.0	442	AT	211.8	212.0	Buy		284,433	262	LSE
22:05:59	212.0	267	AT	211.8	212.0	Buy		283,991	261	LSE
22:05:59	212.0	300	AT	211.8	212.0	Buy		283,724	260	LSE
22:05:59	212.0	118	AT	211.8	212.0	Buy		283,424	259	LSE
22:05:59	211.8	594	AT	211.4	211.8	Buy		283,306	258	LSE
22:01:26	211.6	46	AT	211.6	212.0	Sell		282,712	257	LSE
22:01:26	211.6	670	AT	211.6	212.0	Sell		282,666	256	LSE
22:01:26	211.6	223	AT	211.6	212.0	Sell		281,996	255	LSE
22:01:26	211.6	17	AT	211.6	212.0	Sell		281,773	254	LSE
22:01:26	211.6	311	AT	211.6	212.0	Sell		281,756	253	LSE
22:01:26	211.6	55	AT	211.6	212.0	Sell		281,445	252	LSE
22:01:03	211.6	747	O	211.6	212.0	Sell		281,390	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions