Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:17-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:17:01	212.729	1173	O	212.4	213.0	Buy		92,826	101	LSE
20:15:38	212.4	741	O	212.4	213.0	Sell		91,653	100	LSE
20:13:32	212.4	754	O	212.4	213.0	Sell		90,912	99	LSE
20:08:02	212.6	732	O	212.4	213.0	Sell		90,158	98	LSE
20:08:02	212.8	518	AT	212.8	213.0	Sell		89,426	97	LSE
20:08:00	212.998	5	O	212.6	213.0	Buy		88,908	96	LSE
20:07:59	213.0	5	O	212.6	213.0	Buy		88,903	95	LSE
20:07:59	213.0	2	O	212.6	213.0	Buy		88,898	94	LSE
20:07:59	213.0	2825	AT	213.0	213.4	Sell		88,896	93	LSE
20:07:59	213.0	165	AT	213.0	213.4	Sell		86,071	92	LSE
20:07:59	213.0	963	AT	213.0	213.4	Sell		85,906	91	LSE
20:07:59	213.0	1312	O	213.0	213.4	Sell		84,943	90	LSE
20:07:48	213.18	1568	O	213.0	213.4	Sell		83,631	89	LSE
20:04:31	212.8	750	O	212.8	213.4	Sell		82,063	88	LSE
20:03:37	213.28	25	O	212.8	213.4	Buy		81,313	87	LSE
19:57:02	212.8	740	O	212.8	213.4	Sell		81,288	86	LSE
19:55:24	213.2	103	AT	213.2	213.4	Sell		80,548	85	LSE
19:55:24	213.2	404	AT	213.2	213.4	Sell		80,445	84	LSE
19:55:24	213.2	507	AT	213.2	213.4	Sell		80,041	83	LSE
19:55:24	213.2	508	AT	213.2	213.4	Sell		79,534	82	LSE
19:55:00	213.4	719	O	213.2	213.4	Buy		79,026	81	LSE
19:55:00	213.2	719	O	213.2	213.4	Sell		78,307	80	LSE
19:48:32	213.4	614	AT	213.4	213.6	Sell		77,588	79	LSE
19:48:32	213.4	408	AT	213.4	213.6	Sell		76,974	78	LSE
19:44:47	213.2	3	O	213.4	213.6	Sell		76,566	77	LSE
19:41:45	213.4	2302	O	213.2	213.6			76,563	76	LSE
19:41:45	213.4	2302	O	213.2	213.6			74,261	75	LSE
19:39:33	213.6	2	O	213.2	213.6	Buy		71,959	74	LSE
19:38:14	213.6	2	O	213.2	213.6	Buy		71,957	73	LSE
19:32:42	213.4	99	AT	213.2	213.4	Buy		71,955	72	LSE
19:32:42	213.4	85	AT	213.2	213.4	Buy		71,856	71	LSE
19:32:42	213.4	620	AT	213.2	213.4	Buy		71,771	70	LSE
19:32:42	213.4	98	AT	213.2	213.4	Buy		71,151	69	LSE
19:32:42	213.4	214	AT	213.2	213.4	Buy		71,053	68	LSE
19:31:16	213.353	15	O	213.2	213.4	Buy		70,839	67	LSE
19:29:13	213.4	4908	AT	213.4	213.6	Sell		70,824	66	LSE
19:29:13	213.4	564	AT	213.4	213.6	Sell		65,916	65	LSE
19:29:13	213.6	92	AT	213.6	213.8	Sell		65,352	64	LSE
19:29:13	213.6	2242	AT	213.6	213.8	Sell		65,260	63	LSE
19:29:07	213.4	266	AT	213.0	213.4	Buy		63,018	62	LSE
19:29:07	213.4	877	AT	213.0	213.4	Buy		62,752	61	LSE
19:29:07	213.4	1183	AT	213.0	213.4	Buy		61,875	60	LSE
19:29:07	213.4	282	AT	213.0	213.4	Buy		60,692	59	LSE
19:26:19	213.2	684	AT	213.0	213.2	Buy		60,410	58	LSE
19:26:19	213.2	108	AT	213.0	213.2	Buy		59,726	57	LSE
19:26:19	213.2	1183	AT	213.0	213.2	Buy		59,618	56	LSE
19:26:19	213.0	1900	AT	213.0	213.2	Sell		58,435	55	LSE
19:25:57	213.2	18	O	212.8	213.2	Buy		56,535	54	LSE
19:25:48	212.949	1172	O	212.8	213.2	Sell		56,517	53	LSE
19:24:24	213.0	2474	AT	213.0	213.2	Sell		55,345	52	LSE
19:24:24	213.4	2	O	213.0	213.4	Buy		52,871	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions