Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (01:13-00:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:44	212.2	1075	AT	212.2	212.4	Sell		510,650	451	LSE
01:13:44	212.2	876	AT	212.2	212.4	Sell		509,575	450	LSE
01:13:44	212.2	990	AT	212.2	212.6	Sell		508,699	449	LSE
01:13:44	212.2	87	AT	212.2	212.6	Sell		507,709	448	LSE
01:10:52	212.2	178	O	212.2	212.6	Sell		507,622	447	LSE
01:09:49	212.2	405	O	212.2	212.6	Sell		507,444	446	LSE
01:07:13	212.4	4020	O	212.2	212.6			507,039	445	LSE
01:03:13	212.4	15	O	212.2	212.6			503,019	444	LSE
00:57:47	212.42	1000	O	212.2	212.6	Buy		503,004	443	LSE
00:56:13	212.4	46	O	212.2	212.6			502,004	442	LSE
00:56:13	212.4	48	AT	212.4	212.6	Sell		501,958	441	LSE
00:56:13	212.4	81	AT	212.4	212.6	Sell		501,910	440	LSE
00:56:13	212.4	263	AT	212.4	212.6	Sell		501,829	439	LSE
00:56:13	212.4	265	AT	212.4	212.6	Sell		501,566	438	LSE
00:56:13	212.4	682	AT	212.4	212.6	Sell		501,301	437	LSE
00:56:12	212.6	545	AT	212.2	212.6	Buy		500,619	436	LSE
00:56:12	212.6	1900	AT	212.2	212.6	Buy		500,074	435	LSE
00:53:17	212.2	286	AT	212.2	212.6	Sell		498,174	434	LSE
00:53:17	212.2	294	AT	212.2	212.6	Sell		497,888	433	LSE
00:52:26	212.6	1	O	212.2	212.6	Buy		497,594	432	LSE
00:51:49	212.4	623	AT	212.4	212.8	Sell		497,593	431	LSE
00:51:49	212.4	162	AT	212.4	212.8	Sell		496,970	430	LSE
00:51:49	212.4	278	AT	212.4	212.8	Sell		496,808	429	LSE
00:46:36	212.6	3	O	212.4	212.8			496,530	428	LSE
00:46:36	212.6	418	AT	212.6	212.8	Sell		496,527	427	LSE
00:46:36	212.6	48	AT	212.6	212.8	Sell		496,109	426	LSE
00:46:36	212.6	81	AT	212.6	212.8	Sell		496,061	425	LSE
00:46:36	212.6	93	AT	212.6	212.8	Sell		495,980	424	LSE
00:45:10	212.6	36	O	212.6	212.8	Sell		495,887	423	LSE
00:36:01	212.6	274	AT	212.6	212.8	Sell		495,851	422	LSE
00:36:01	212.6	103	AT	212.6	212.8	Sell		495,577	421	LSE
00:35:27	212.6	281	AT	212.6	212.8	Sell		495,474	420	LSE
00:35:27	212.6	246	AT	212.6	212.8	Sell		495,193	419	LSE
00:35:27	212.6	415	AT	212.6	212.8	Sell		494,947	418	LSE
00:35:27	212.6	13	AT	212.6	212.8	Sell		494,532	417	LSE
00:34:28	212.6	648	O	212.6	212.8	Sell		494,519	416	LSE
00:34:28	212.6	343	AT	212.6	213.0	Sell		493,871	415	LSE
00:30:49	212.8	136	AT	212.6	212.8	Buy		493,528	414	LSE
00:29:56	212.8	192	AT	212.4	212.8	Buy		493,392	413	LSE
00:29:56	212.8	690	AT	212.4	212.8	Buy		493,200	412	LSE
00:29:56	212.8	220	AT	212.4	212.8	Buy		492,510	411	LSE
00:27:59	212.6	140	AT	212.6	213.0	Sell		492,290	410	LSE
00:27:59	212.6	1418	AT	212.6	213.0	Sell		492,150	409	LSE
00:27:59	212.6	30	AT	212.6	213.0	Sell		490,732	408	LSE
00:27:59	212.6	265	AT	212.6	213.0	Sell		490,702	407	LSE
00:27:59	212.6	256	AT	212.6	213.0	Sell		490,437	406	LSE
00:27:59	212.8	39	AT	212.8	213.2	Sell		490,181	405	LSE
00:27:59	212.8	71	AT	212.8	213.2	Sell		490,142	404	LSE
00:27:59	212.8	329	AT	212.8	213.2	Sell		490,071	403	LSE
00:27:59	212.8	1489	AT	212.8	213.2	Sell		489,742	402	LSE
00:25:19	213.02	465	O	212.8	213.2	Buy		488,253	401	LSE

YieldMax Innovation Opti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions