Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (20:47-20:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:47:25	212.2	18	AT	212.2	212.6	Sell		180,168	151	LSE
20:46:35	212.2	736	O	212.2	212.6	Sell		180,150	150	LSE
20:43:23	212.4	629	AT	212.2	212.4	Buy		179,414	149	LSE
20:43:23	212.4	468	AT	212.2	212.4	Buy		178,785	148	LSE
20:43:23	212.4	188	AT	212.2	212.4	Buy		178,317	147	LSE
20:43:23	212.4	2423	AT	212.2	212.4	Buy		178,129	146	LSE
20:43:23	212.4	154	AT	212.2	212.4	Buy		175,706	145	LSE
20:43:23	212.4	149	AT	212.2	212.4	Buy		175,552	144	LSE
20:43:23	212.4	3084	AT	212.2	212.4	Buy		175,403	143	LSE
20:43:23	212.4	251	AT	212.2	212.4	Buy		172,319	142	LSE
20:43:23	212.2	4	AT	212.0	212.2	Buy		172,068	141	LSE
20:43:07	212.11	1176	O	212.0	212.2	Buy		172,064	140	LSE
20:42:45	212.11	1176	O	212.0	212.2	Buy		170,888	139	LSE
20:41:19	212.0	756	O	212.0	212.4	Sell		169,712	138	LSE
20:40:19	212.203	2356	O	212.0	212.4	Buy		168,956	137	LSE
20:39:28	212.2	138	AT	212.0	212.2	Buy		166,600	136	LSE
20:39:19	212.2	168	AT	212.0	212.2	Buy		166,462	135	LSE
20:37:12	212.0	102	AT	211.8	212.0	Buy		166,294	134	LSE
20:36:08	211.8	238	AT	211.4	211.8	Buy		166,192	133	LSE
20:36:08	211.8	36	AT	211.4	211.8	Buy		165,954	132	LSE
20:36:08	211.8	274	AT	211.4	211.8	Buy		165,918	131	LSE
20:36:08	211.8	1336	AT	211.4	211.8	Buy		165,644	130	LSE
20:36:08	211.6	215	AT	211.2	211.6	Buy		164,308	129	LSE
20:36:08	211.6	1339	AT	211.2	211.6	Buy		164,093	128	LSE
20:36:08	211.6	1939	AT	211.2	211.6	Buy		162,754	127	LSE
20:36:08	211.6	518	AT	211.2	211.6	Buy		160,815	126	LSE
20:32:14	211.8	4	O	211.2	211.8	Buy		160,297	125	LSE
20:32:14	211.8	7	O	211.2	211.8	Buy		160,293	124	LSE
20:32:06	211.2	755	O	211.2	211.8	Sell		160,286	123	LSE
20:31:51	211.6	277	AT	211.6	211.8	Sell		159,531	122	LSE
20:31:51	211.6	274	AT	211.6	211.8	Sell		159,254	121	LSE
20:31:51	211.8	286	AT	211.8	212.2	Sell		158,980	120	LSE
20:31:51	211.8	293	AT	211.8	212.2	Sell		158,694	119	LSE
20:31:51	211.8	268	AT	211.8	212.2	Sell		158,401	118	LSE
20:27:40	211.8	755	O	211.8	212.2	Sell		158,133	117	LSE
20:27:40	212.086	7000	O	211.8	212.2	Buy		157,378	116	LSE
20:25:10	212.0	464	AT	211.8	212.0	Buy		150,378	115	LSE
20:25:10	212.0	21	AT	211.8	212.0	Buy		149,914	114	LSE
20:25:10	212.0	184	AT	211.8	212.0	Buy		149,893	113	LSE
20:25:10	212.0	1800	AT	211.8	212.0	Buy		149,709	112	LSE
20:25:10	212.0	1900	AT	211.8	212.0	Buy		147,909	111	LSE
20:23:34	212.2	155	AT	212.2	212.4	Sell		146,009	110	LSE
20:23:03	212.29	2000	O	212.2	212.4	Sell		145,854	109	LSE
20:22:38	212.39	23541	O	212.2	212.4	Buy		143,854	108	LSE
20:22:38	212.2	753	O	212.2	212.4	Sell		120,313	107	LSE
20:22:38	212.4	293	AT	212.4	212.6	Sell		119,560	106	LSE
20:22:38	212.4	322	AT	212.4	212.6	Sell		119,267	105	LSE
20:22:38	212.4	2559	AT	212.4	212.6	Sell		118,945	104	LSE
20:22:38	212.4	67	AT	212.4	212.6	Sell		116,386	103	LSE
20:17:26	212.829	23493	O	212.4	213.0	Buy		116,319	102	LSE
20:17:01	212.729	1173	O	212.4	213.0	Buy		92,826	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions