Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (00:25-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:25:19	213.02	465	O	212.8	213.2	Buy		488,253	401	LSE
00:19:14	212.98	36	O	212.8	213.2	Sell		487,788	400	LSE
00:14:21	213.0	682	AT	212.8	213.0	Buy		487,752	399	LSE
00:14:21	213.0	530	AT	212.8	213.0	Buy		487,070	398	LSE
00:14:21	213.0	257	AT	212.8	213.0	Buy		486,540	397	LSE
00:14:21	213.0	259	AT	212.8	213.0	Buy		486,283	396	LSE
00:14:21	213.0	187	AT	212.8	213.0	Buy		486,024	395	LSE
00:14:21	213.0	683	AT	212.8	213.0	Buy		485,837	394	LSE
00:14:19	212.8	174	AT	212.6	212.8	Buy		485,154	393	LSE
00:14:19	212.8	81	AT	212.6	212.8	Buy		484,980	392	LSE
00:14:19	212.8	168	AT	212.6	212.8	Buy		484,899	391	LSE
00:14:01	212.8	200	AT	212.6	212.8	Buy		484,731	390	LSE
00:14:01	212.8	100	AT	212.6	212.8	Buy		484,531	389	LSE
00:13:59	212.8	184	AT	212.6	212.8	Buy		484,431	388	LSE
00:13:59	212.8	163	AT	212.6	212.8	Buy		484,247	387	LSE
00:13:59	212.8	86	AT	212.6	212.8	Buy		484,084	386	LSE
00:13:59	212.8	665	AT	212.6	212.8	Buy		483,998	385	LSE
00:13:52	212.6	679	AT	212.6	212.8	Sell		483,333	384	LSE
00:13:52	212.6	2355	AT	212.6	212.8	Sell		482,654	383	LSE
00:13:52	212.6	769	AT	212.6	212.8	Sell		480,299	382	LSE
00:13:52	212.6	247	AT	212.6	212.8	Sell		479,530	381	LSE
00:13:52	212.6	249	AT	212.6	212.8	Sell		479,283	380	LSE
00:13:52	212.8	134	AT	212.8	213.0	Sell		479,034	379	LSE
00:13:52	212.8	270	AT	212.8	213.0	Sell		478,900	378	LSE
00:13:52	212.8	290	AT	212.8	213.0	Sell		478,630	377	LSE
00:13:52	212.8	283	AT	212.8	213.0	Sell		478,340	376	LSE
00:13:51	213.0	41	AT	213.0	213.2	Sell		478,057	375	LSE
00:13:51	213.0	839	AT	213.0	213.2	Sell		478,016	374	LSE
00:13:51	213.0	800	AT	213.0	213.2	Sell		477,177	373	LSE
00:13:51	213.0	71	AT	213.0	213.2	Sell		476,377	372	LSE
00:06:17	213.0	747	O	213.0	213.4	Sell		476,306	371	LSE
00:02:02	213.2	374	AT	212.8	213.2	Buy		475,559	370	LSE
00:02:02	213.2	1612	AT	212.8	213.2	Buy		475,185	369	LSE
00:01:39	212.8	1	O	212.8	213.2	Sell		473,573	368	LSE
00:01:23	213.0	199	AT	212.6	213.0	Buy		473,572	367	LSE
00:01:23	213.0	1584	AT	212.6	213.0	Buy		473,373	366	LSE
00:01:22	212.8	119	AT	212.4	212.8	Buy		471,789	365	LSE
00:01:22	212.8	100	AT	212.4	212.8	Buy		471,670	364	LSE
00:01:22	212.8	746	AT	212.4	212.8	Buy		471,570	363	LSE
00:01:22	212.8	270	AT	212.4	212.8	Buy		470,824	362	LSE
00:01:22	212.8	259	AT	212.4	212.8	Buy		470,554	361	LSE
00:01:16	212.4	65462	O	212.4	212.8	Sell		470,295	360	LSE
00:01:16	212.4	65462	O	212.4	212.8	Sell		404,833	359	LSE
00:01:15	212.6	291	AT	212.4	212.6	Buy		339,371	358	LSE
00:01:15	212.6	251	AT	212.4	212.6	Buy		339,080	357	LSE
00:01:11	212.6	245	AT	212.6	212.8	Sell		338,829	356	LSE
00:01:11	212.6	197	AT	212.6	212.8	Sell		338,584	355	LSE
00:01:09	212.8	127	AT	212.6	212.8	Buy		338,387	354	LSE
00:01:09	212.8	127	AT	212.6	212.8	Buy		338,260	353	LSE
00:01:02	212.6	1300	AT	212.6	212.8	Sell		338,133	352	LSE
00:01:02	212.6	377	AT	212.4	212.6	Buy		336,833	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions