Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:16-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:57	212.0	253	AT	211.6	212.0	Buy		646,243	651	LSE
02:16:20	211.6	525	O	211.6	212.0	Sell		645,990	650	LSE
02:15:39	212.0	8	AT	211.6	212.0	Buy		645,465	649	LSE
02:15:39	212.0	831	AT	211.6	212.0	Buy		645,457	648	LSE
02:15:39	212.0	142	AT	211.6	212.0	Buy		644,626	647	LSE
02:14:38	211.8	80	AT	211.6	211.8	Buy		644,484	646	LSE
02:14:38	211.8	446	AT	211.6	211.8	Buy		644,404	645	LSE
02:14:38	211.8	184	AT	211.6	211.8	Buy		643,958	644	LSE
02:14:38	211.8	33	AT	211.6	211.8	Buy		643,774	643	LSE
02:14:38	211.8	211	AT	211.6	211.8	Buy		643,741	642	LSE
02:14:38	211.8	773	AT	211.6	211.8	Buy		643,530	641	LSE
02:14:38	211.8	5	AT	211.6	211.8	Buy		642,757	640	LSE
02:14:38	211.8	1900	AT	211.6	211.8	Buy		642,752	639	LSE
02:14:10	211.8	55	AT	211.8	212.0	Sell		640,852	638	LSE
02:14:10	211.8	59	AT	211.8	212.0	Sell		640,797	637	LSE
02:14:10	211.8	47	AT	211.8	212.0	Sell		640,738	636	LSE
02:14:10	211.8	134	AT	211.8	212.0	Sell		640,691	635	LSE
02:13:24	211.89	3568	O	211.8	212.0	Sell		640,557	634	LSE
02:12:00	212.0	28	AT	211.8	212.0	Buy		636,989	633	LSE
02:10:41	211.88	2533	O	211.8	212.0	Sell		636,961	632	LSE
02:10:36	211.8	751	O	211.8	212.0	Sell		634,428	631	LSE
02:08:39	211.907	1178	O	211.8	212.0	Buy		633,677	630	LSE
02:07:46	211.8	13	AT	211.8	212.2	Sell		632,499	629	LSE
02:07:46	211.8	47	AT	211.8	212.2	Sell		632,486	628	LSE
02:05:43	211.8	755	O	211.8	212.2	Sell		632,439	627	LSE
02:04:51	212.0	642	AT	212.0	212.2	Sell		631,684	626	LSE
02:04:51	212.0	2063	AT	212.0	212.2	Sell		631,042	625	LSE
02:02:12	212.09	1	O	211.8	212.2	Buy		628,979	624	LSE
02:01:50	212.02	1177	O	211.8	212.2	Buy		628,978	623	LSE
02:00:38	212.0	33	AT	212.0	212.4	Sell		627,801	622	LSE
02:00:38	212.0	1636	AT	212.0	212.4	Sell		627,768	621	LSE
02:00:38	212.0	60	AT	212.0	212.4	Sell		626,132	620	LSE
02:00:38	212.0	161	AT	212.0	212.4	Sell		626,072	619	LSE
02:00:38	212.0	282	AT	212.0	212.4	Sell		625,911	618	LSE
02:00:38	212.0	274	AT	212.0	212.4	Sell		625,629	617	LSE
02:00:38	212.2	220	AT	212.0	212.2	Buy		625,355	616	LSE
02:00:38	212.2	98	AT	212.0	212.2	Buy		625,135	615	LSE
02:00:38	212.2	297	AT	212.0	212.2	Buy		625,037	614	LSE
02:00:38	212.2	272	AT	212.0	212.2	Buy		624,740	613	LSE
02:00:38	212.2	196	AT	212.0	212.2	Buy		624,468	612	LSE
02:00:38	212.2	617	AT	212.0	212.2	Buy		624,272	611	LSE
02:00:38	212.2	640	AT	212.0	212.2	Buy		623,655	610	LSE
02:00:38	212.2	981	AT	212.0	212.2	Buy		623,015	609	LSE
02:00:13	212.0	753	O	212.0	212.2	Sell		622,034	608	LSE
02:00:02	212.0	274	O	212.0	212.2	Sell		621,281	607	LSE
02:00:01	212.2	122	AT	212.0	212.2	Buy		621,007	606	LSE
02:00:01	212.2	185	AT	212.0	212.2	Buy		620,885	605	LSE
02:00:01	212.2	217	AT	212.0	212.2	Buy		620,700	604	LSE
02:00:01	212.2	2	AT	212.0	212.2	Buy		620,483	603	LSE
02:00:01	212.2	265	AT	212.0	212.2	Buy		620,481	602	LSE
02:00:01	212.2	252	AT	212.0	212.2	Buy		620,216	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions