Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:41-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:50	212.2	12	O	212.2	212.6	Sell		702,231	701	LSE
02:39:54	212.38	2000	O	212.2	212.6	Sell		702,219	700	LSE
02:39:42	212.38	3832	O	212.2	212.6	Sell		700,219	699	LSE
02:35:55	212.2	51	O	212.2	212.6	Sell		696,387	698	LSE
02:33:52	212.4	187	AT	212.2	212.4	Buy		696,336	697	LSE
02:33:52	212.4	206	AT	212.2	212.4	Buy		696,149	696	LSE
02:33:52	212.4	116	AT	212.2	212.4	Buy		695,943	695	LSE
02:33:52	212.4	31	AT	212.0	212.4	Buy		695,827	694	LSE
02:33:52	212.4	155	AT	212.0	212.4	Buy		695,796	693	LSE
02:33:52	212.4	261	AT	212.0	212.4	Buy		695,641	692	LSE
02:33:52	212.4	282	AT	212.0	212.4	Buy		695,380	691	LSE
02:31:59	212.0	750	O	212.0	212.4	Sell		695,098	690	LSE
02:31:36	212.344	10	O	212.0	212.4	Buy		694,348	689	LSE
02:30:18	212.2	896	AT	212.0	212.2	Buy		694,338	688	LSE
02:30:18	212.2	477	AT	212.0	212.2	Buy		693,442	687	LSE
02:30:18	212.2	655	AT	212.0	212.2	Buy		692,965	686	LSE
02:30:18	212.2	287	AT	212.0	212.2	Buy		692,310	685	LSE
02:30:18	212.2	285	AT	212.0	212.2	Buy		692,023	684	LSE
02:29:36	212.2	740	O	212.0	212.2	Buy		691,738	683	LSE
02:29:32	212.0	378	AT	211.6	212.0	Buy		690,998	682	LSE
02:29:32	212.0	700	AT	211.6	212.0	Buy		690,620	681	LSE
02:29:32	212.0	142	AT	211.6	212.0	Buy		689,920	680	LSE
02:29:32	212.0	179	AT	211.6	212.0	Buy		689,778	679	LSE
02:29:32	212.0	73	AT	211.6	212.0	Buy		689,599	678	LSE
02:29:32	212.0	269	AT	211.6	212.0	Buy		689,526	677	LSE
02:29:32	212.0	153	AT	211.6	212.0	Buy		689,257	676	LSE
02:29:32	212.0	602	AT	211.6	212.0	Buy		689,104	675	LSE
02:28:05	212.0	617	O	211.6	212.0	Buy		688,502	674	LSE
02:27:28	211.8	798	AT	211.6	211.8	Buy		687,885	673	LSE
02:27:28	211.8	580	AT	211.6	211.8	Buy		687,087	672	LSE
02:27:28	211.8	87	AT	211.6	211.8	Buy		686,507	671	LSE
02:27:28	211.8	244	AT	211.6	211.8	Buy		686,420	670	LSE
02:27:28	211.8	1030	AT	211.6	211.8	Buy		686,176	669	LSE
02:26:59	211.8	2	O	211.6	211.8	Buy		685,146	668	LSE
02:26:51	211.695	10000	O	211.6	211.8	Sell		685,144	667	LSE
02:26:03	211.6	274	AT	211.4	211.6	Buy		675,144	666	LSE
02:26:03	211.6	271	AT	211.4	211.6	Buy		674,870	665	LSE
02:26:03	211.548	25000	O	211.4	211.6	Buy		674,599	664	LSE
02:26:01	211.4	58	AT	211.4	211.6	Sell		649,599	663	LSE
02:26:01	211.4	90	AT	211.4	211.6	Sell		649,541	662	LSE
02:26:01	211.4	40	AT	211.4	211.6	Sell		649,451	661	LSE
02:26:01	211.4	281	AT	211.4	211.6	Sell		649,411	660	LSE
02:26:01	211.6	1000	AT	211.6	212.0	Sell		649,130	659	LSE
02:26:01	211.6	53	AT	211.6	212.0	Sell		648,130	658	LSE
02:26:01	211.6	269	AT	211.6	212.0	Sell		648,077	657	LSE
02:25:58	211.6	745	O	211.6	212.0	Sell		647,808	656	LSE
02:21:12	211.6	80	O	211.6	212.0	Sell		647,063	655	LSE
02:16:57	212.0	255	AT	211.6	212.0	Buy		646,983	654	LSE
02:16:57	212.0	237	AT	211.6	212.0	Buy		646,728	653	LSE
02:16:57	212.0	248	AT	211.6	212.0	Buy		646,491	652	LSE
02:16:57	212.0	253	AT	211.6	212.0	Buy		646,243	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions