Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:00-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:01	212.2	252	AT	212.0	212.2	Buy		620,216	601	LSE
01:58:02	212.0	216	AT	211.8	212.0	Buy		619,964	600	LSE
01:58:02	212.0	1088	AT	211.8	212.0	Buy		619,748	599	LSE
01:58:02	212.0	990	AT	211.8	212.0	Buy		618,660	598	LSE
01:58:02	212.0	2000	AT	212.0	212.4	Sell		617,670	597	LSE
01:58:02	212.0	141	AT	212.0	212.4	Sell		615,670	596	LSE
01:56:59	212.0	747	O	212.0	212.4	Sell		615,529	595	LSE
01:56:15	212.0	184	AT	212.0	212.4	Sell		614,782	594	LSE
01:56:03	212.24	5653	O	212.0	212.4	Buy		614,598	593	LSE
01:53:34	212.22	1785	O	212.0	212.4	Buy		608,945	592	LSE
01:52:45	212.4	619	AT	212.0	212.4	Buy		607,160	591	LSE
01:52:45	212.4	248	AT	212.0	212.4	Buy		606,541	590	LSE
01:52:45	212.4	275	AT	212.0	212.4	Buy		606,293	589	LSE
01:52:12	212.4	1	O	212.0	212.4	Buy		606,018	588	LSE
01:52:11	212.0	90	AT	212.0	212.4	Sell		606,017	587	LSE
01:51:57	212.2	115	AT	212.0	212.2	Buy		605,927	586	LSE
01:51:56	212.2	85	AT	212.2	212.4	Sell		605,812	585	LSE
01:51:56	212.2	1122	AT	212.2	212.4	Sell		605,727	584	LSE
01:51:56	212.2	618	AT	211.8	212.2	Buy		604,605	583	LSE
01:51:56	212.2	1906	AT	211.8	212.2	Buy		603,987	582	LSE
01:51:46	212.0	293	AT	211.6	212.0	Buy		602,081	581	LSE
01:51:46	212.0	1194	AT	211.6	212.0	Buy		601,788	580	LSE
01:51:46	212.0	956	AT	211.6	212.0	Buy		600,594	579	LSE
01:51:46	212.0	272	AT	211.6	212.0	Buy		599,638	578	LSE
01:51:46	212.0	270	AT	211.6	212.0	Buy		599,366	577	LSE
01:51:46	212.0	1102	AT	211.6	212.0	Buy		599,096	576	LSE
01:51:46	212.0	472	AT	211.6	212.0	Buy		597,994	575	LSE
01:51:40	211.8	698	AT	211.4	211.8	Buy		597,522	574	LSE
01:51:40	211.8	1442	AT	211.4	211.8	Buy		596,824	573	LSE
01:51:40	211.8	144	AT	211.4	211.8	Buy		595,382	572	LSE
01:51:40	211.8	1545	AT	211.4	211.8	Buy		595,238	571	LSE
01:51:40	211.8	1505	AT	211.4	211.8	Buy		593,693	570	LSE
01:51:40	211.8	333	AT	211.4	211.8	Buy		592,188	569	LSE
01:51:40	211.8	262	AT	211.4	211.8	Buy		591,855	568	LSE
01:51:40	211.8	269	AT	211.4	211.8	Buy		591,593	567	LSE
01:51:37	211.4	25	AT	211.4	211.8	Sell		591,324	566	LSE
01:51:37	211.4	139	AT	211.4	211.8	Sell		591,299	565	LSE
01:51:37	211.4	1761	AT	211.4	211.8	Sell		591,160	564	LSE
01:51:37	211.6	267	AT	211.4	211.6	Buy		589,399	563	LSE
01:51:37	211.6	1138	AT	211.2	211.6	Buy		589,132	562	LSE
01:51:37	211.6	462	AT	211.2	211.6	Buy		587,994	561	LSE
01:51:37	211.6	269	AT	211.2	211.6	Buy		587,532	560	LSE
01:51:37	211.6	261	AT	211.2	211.6	Buy		587,263	559	LSE
01:51:37	211.6	790	AT	211.2	211.6	Buy		587,002	558	LSE
01:51:37	211.6	1361	AT	211.2	211.6	Buy		586,212	557	LSE
01:51:37	211.6	1800	AT	211.2	211.6	Buy		584,851	556	LSE
01:51:16	211.6	734	O	211.2	211.6	Buy		583,051	555	LSE
01:51:16	211.4	1127	AT	211.4	212.0	Sell		582,317	554	LSE
01:51:16	211.4	248	AT	211.4	212.0	Sell		581,190	553	LSE
01:51:16	211.4	252	AT	211.4	212.0	Sell		580,942	552	LSE
01:51:16	211.4	1479	AT	211.4	212.0	Sell		580,690	551	LSE

Force Commodities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions