Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:01-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:12	212.6	243	AT	212.4	212.6	Buy		769,767	751	LSE
03:01:12	212.6	274	AT	212.4	212.6	Buy		769,524	750	LSE
03:01:12	212.6	1580	AT	212.4	212.6	Buy		769,250	749	LSE
03:01:12	212.6	184	AT	212.4	212.6	Buy		767,670	748	LSE
03:01:12	212.6	34	AT	212.4	212.6	Buy		767,486	747	LSE
02:55:47	212.6	992	AT	212.4	212.6	Buy		767,452	746	LSE
02:55:47	212.6	97	AT	212.4	212.6	Buy		766,460	745	LSE
02:55:30	212.6	162	AT	212.4	212.6	Buy		766,363	744	LSE
02:55:30	212.6	632	AT	212.4	212.6	Buy		766,201	743	LSE
02:55:30	212.6	244	AT	212.4	212.6	Buy		765,569	742	LSE
02:55:30	212.6	32	AT	212.4	212.6	Buy		765,325	741	LSE
02:54:41	212.4	806	O	212.4	212.6	Sell		765,293	740	LSE
02:54:41	212.4	617	AT	212.2	212.4	Buy		764,487	739	LSE
02:54:41	212.4	499	AT	212.2	212.4	Buy		763,870	738	LSE
02:54:41	212.4	461	AT	212.2	212.4	Buy		763,371	737	LSE
02:53:50	212.2	291	AT	212.2	212.4	Sell		762,910	736	LSE
02:53:50	212.2	256	AT	212.2	212.4	Sell		762,619	735	LSE
02:53:41	212.2	871	AT	212.2	212.4	Sell		762,363	734	LSE
02:53:41	212.2	903	AT	212.0	212.2	Buy		761,492	733	LSE
02:53:41	212.2	482	AT	212.0	212.2	Buy		760,589	732	LSE
02:53:41	212.2	6	AT	212.0	212.2	Buy		760,107	731	LSE
02:53:41	212.2	794	AT	212.0	212.2	Buy		760,101	730	LSE
02:53:41	212.2	127	AT	212.0	212.2	Buy		759,307	729	LSE
02:53:41	212.2	609	AT	212.0	212.2	Buy		759,180	728	LSE
02:53:41	212.2	736	AT	212.0	212.2	Buy		758,571	727	LSE
02:53:41	212.2	62	AT	212.0	212.2	Buy		757,835	726	LSE
02:53:41	212.2	44	AT	212.0	212.2	Buy		757,773	725	LSE
02:53:41	212.2	100	AT	212.0	212.2	Buy		757,729	724	LSE
02:53:41	212.2	941	AT	212.0	212.2	Buy		757,629	723	LSE
02:53:41	212.2	71	AT	212.0	212.2	Buy		756,688	722	LSE
02:53:41	212.2	61	AT	212.2	212.4	Sell		756,617	721	LSE
02:53:41	212.2	620	AT	212.2	212.4	Sell		756,556	720	LSE
02:53:41	212.2	831	AT	212.2	212.4	Sell		755,936	719	LSE
02:53:41	212.2	128	AT	212.2	212.4	Sell		755,105	718	LSE
02:53:41	212.2	107	AT	212.2	212.4	Sell		754,977	717	LSE
02:53:41	212.4	654	AT	212.2	212.4	Buy		754,870	716	LSE
02:53:41	212.4	285	AT	212.2	212.4	Buy		754,216	715	LSE
02:53:41	212.4	189	AT	212.2	212.4	Buy		753,931	714	LSE
02:53:41	212.4	245	AT	212.2	212.4	Buy		753,742	713	LSE
02:53:41	212.4	1047	AT	212.2	212.4	Buy		753,497	712	LSE
02:53:41	212.4	1900	AT	212.2	212.4	Buy		752,450	711	LSE
02:52:15	212.4	1	O	212.2	212.4	Buy		750,550	710	LSE
02:50:52	212.2	85	O	212.2	212.4	Sell		750,549	709	LSE
02:48:13	212.4	222	AT	212.4	212.6	Sell		750,464	708	LSE
02:48:09	212.2	46500	O	212.2	212.6	Sell		750,242	707	LSE
02:47:50	212.6	466	O	212.2	212.6	Buy		703,742	706	LSE
02:47:50	212.6	498	O	212.2	212.6	Buy		703,276	705	LSE
02:47:30	212.6	263	AT	212.2	212.6	Buy		702,778	704	LSE
02:47:30	212.6	275	AT	212.2	212.6	Buy		702,515	703	LSE
02:46:58	212.6	9	O	212.2	212.6	Buy		702,240	702	LSE
02:41:50	212.2	12	O	212.2	212.6	Sell		702,231	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions