Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:51	212.2	3	O	212.2	212.6	Sell		1,441,640	846	LSE
05:36:51	212.2	5	O	212.2	212.6	Sell		1,441,637	845	LSE
03:50:30	213.0	1023	O	212.2	212.6	Buy		1,441,632	844	LSE
03:35:15	213.0	8330	O	212.2	212.6	Buy		1,440,609	843	LSE
03:35:14	213.0	620948	UT	212.2	212.6	Buy		1,432,279	842	LSE
03:29:55	212.4	581	O	212.2	212.6			811,331	841	LSE
03:29:55	212.4	159	O	212.2	212.6			810,750	840	LSE
03:29:55	212.4	380	O	212.2	212.6			810,591	839	LSE
03:29:50	212.4	258	AT	212.2	212.4	Buy		810,211	838	LSE
03:29:50	212.4	262	AT	212.2	212.4	Buy		809,953	837	LSE
03:29:35	212.4	821	AT	212.0	212.4	Buy		809,691	836	LSE
03:29:35	212.4	293	AT	212.0	212.4	Buy		808,870	835	LSE
03:29:35	212.4	295	AT	212.0	212.4	Buy		808,577	834	LSE
03:29:35	212.4	1112	AT	212.0	212.4	Buy		808,282	833	LSE
03:29:30	212.4	2	O	212.0	212.4	Buy		807,170	832	LSE
03:29:07	212.0	3	O	212.0	212.4	Sell		807,168	831	LSE
03:27:44	212.2	1600	AT	212.0	212.2	Buy		807,165	830	LSE
03:27:44	212.2	289	AT	212.0	212.2	Buy		805,565	829	LSE
03:27:44	212.2	260	AT	212.0	212.2	Buy		805,276	828	LSE
03:27:29	212.0	1065	AT	212.0	212.4	Sell		805,016	827	LSE
03:27:29	212.0	49	AT	212.0	212.4	Sell		803,951	826	LSE
03:27:29	212.0	13	AT	212.0	212.4	Sell		803,902	825	LSE
03:27:29	212.0	45	AT	212.0	212.4	Sell		803,889	824	LSE
03:27:29	212.0	78	AT	212.0	212.4	Sell		803,844	823	LSE
03:27:29	212.0	52	AT	212.0	212.4	Sell		803,766	822	LSE
03:27:29	212.0	288	AT	212.0	212.4	Sell		803,714	821	LSE
03:27:29	212.0	1600	AT	212.0	212.4	Sell		803,426	820	LSE
03:27:29	212.0	500	AT	212.0	212.4	Sell		801,826	819	LSE
03:27:29	212.0	284	AT	212.0	212.4	Sell		801,326	818	LSE
03:26:51	212.4	240	O	212.0	212.4	Buy		801,042	817	LSE
03:25:44	212.4	488	AT	212.0	212.4	Buy		800,802	816	LSE
03:25:44	212.4	270	AT	212.0	212.4	Buy		800,314	815	LSE
03:25:44	212.4	249	AT	212.0	212.4	Buy		800,044	814	LSE
03:25:40	212.0	748	O	212.0	212.4	Sell		799,795	813	LSE
03:23:36	212.4	466	O	212.0	212.4	Buy		799,047	812	LSE
03:23:21	212.4	245	O	212.0	212.4	Buy		798,581	811	LSE
03:22:02	212.0	524	O	212.0	212.4	Sell		798,336	810	LSE
03:21:48	212.4	646	O	212.0	212.4	Buy		797,812	809	LSE
03:21:24	212.4	672	O	212.0	212.4	Buy		797,166	808	LSE
03:20:30	212.4	487	O	212.0	212.4	Buy		796,494	807	LSE
03:20:20	212.4	235	O	212.0	212.4	Buy		796,007	806	LSE
03:18:28	212.4	632	O	212.0	212.4	Buy		795,772	805	LSE
03:17:18	212.0	690	O	212.0	212.4	Sell		795,140	804	LSE
03:17:03	212.18	1000	O	212.0	212.4	Sell		794,450	803	LSE
03:15:08	212.4	864	O	212.0	212.4	Buy		793,450	802	LSE
03:14:12	212.2	590	AT	212.0	212.2	Buy		792,586	801	LSE
03:14:12	212.2	263	AT	212.0	212.2	Buy		791,996	800	LSE
03:14:12	212.2	252	AT	212.0	212.2	Buy		791,733	799	LSE
03:14:12	212.2	194	AT	212.0	212.2	Buy		791,481	798	LSE
03:14:11	212.2	413	AT	212.0	212.2	Buy		791,287	797	LSE
03:14:11	212.2	281	AT	212.0	212.2	Buy		790,874	796	LSE
03:14:11	212.2	295	AT	212.0	212.2	Buy		790,593	795	LSE
03:13:21	212.2	1700	AT	212.2	212.4	Sell		790,298	794	LSE
03:13:21	212.2	59	AT	212.0	212.2	Buy		788,598	793	LSE
03:13:21	212.2	273	AT	212.0	212.2	Buy		788,539	792	LSE
03:13:21	212.2	49	AT	212.0	212.2	Buy		788,266	791	LSE
03:13:11	212.2	67	AT	212.0	212.2	Buy		788,217	790	LSE
03:13:11	212.2	157	AT	212.0	212.2	Buy		788,150	789	LSE
03:13:11	212.2	281	AT	212.0	212.2	Buy		787,993	788	LSE
03:13:11	212.2	86	AT	212.0	212.2	Buy		787,712	787	LSE
03:13:06	212.2	451	AT	212.2	212.6	Sell		787,626	786	LSE
03:13:06	212.2	100	AT	212.2	212.6	Sell		787,175	785	LSE
03:13:06	212.2	49	AT	212.2	212.6	Sell		787,075	784	LSE
03:13:06	212.2	1600	AT	212.2	212.6	Sell		787,026	783	LSE
03:12:21	212.4	84	AT	212.4	212.8	Sell		785,426	782	LSE
03:12:21	212.4	66	AT	212.4	212.8	Sell		785,342	781	LSE
03:12:21	212.4	48	AT	212.4	212.8	Sell		785,276	780	LSE
03:12:21	212.4	56	AT	212.4	212.8	Sell		785,228	779	LSE
03:12:21	212.4	299	AT	212.4	212.8	Sell		785,172	778	LSE
03:12:21	212.4	553	AT	212.4	212.8	Sell		784,873	777	LSE
03:12:21	212.4	36	AT	212.4	212.8	Sell		784,320	776	LSE
03:12:21	212.4	100	AT	212.4	212.8	Sell		784,284	775	LSE
03:12:21	212.4	512	AT	212.4	212.8	Sell		784,184	774	LSE
03:12:21	212.4	1600	AT	212.4	212.8	Sell		783,672	773	LSE
03:11:14	212.4	21	O	212.4	212.8	Sell		782,072	772	LSE
03:05:46	212.8	109	AT	212.4	212.8	Buy		782,051	771	LSE
03:05:46	212.6	38	AT	212.4	212.6	Buy		781,942	770	LSE
03:05:41	212.6	281	AT	212.6	212.8	Sell		781,904	769	LSE
03:05:41	212.6	258	AT	212.6	212.8	Sell		781,623	768	LSE
03:05:40	212.6	758	AT	212.6	213.0	Sell		781,365	767	LSE
03:05:40	212.6	58	AT	212.6	213.0	Sell		780,607	766	LSE
03:05:40	212.6	1600	AT	212.6	213.0	Sell		780,549	765	LSE
03:05:40	212.6	1486	AT	212.6	213.0	Sell		778,949	764	LSE
03:05:40	212.6	70	AT	212.6	213.0	Sell		777,463	763	LSE
03:05:40	212.6	90	AT	212.6	213.0	Sell		777,393	762	LSE
03:05:40	212.6	61	AT	212.6	213.0	Sell		777,303	761	LSE
03:05:40	212.6	83	AT	212.6	213.0	Sell		777,242	760	LSE
03:05:40	212.6	243	AT	212.6	213.0	Sell		777,159	759	LSE
03:05:40	212.6	274	AT	212.6	213.0	Sell		776,916	758	LSE
03:05:20	213.0	472	O	212.6	213.0	Buy		776,642	757	LSE
03:04:36	212.78	752	O	212.6	213.0	Sell		776,170	756	LSE
03:03:57	212.8	831	AT	212.6	212.8	Buy		775,418	755	LSE
03:03:57	212.8	220	AT	212.6	212.8	Buy		774,587	754	LSE
03:03:08	212.725	3000	O	212.6	212.8	Buy		774,367	753	LSE
03:01:12	212.6	1600	AT	212.4	212.6	Buy		771,367	752	LSE
03:01:12	212.6	243	AT	212.4	212.6	Buy		769,767	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions