Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:19-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:18	212.4	100	AT	212.4	212.8	Sell		21,193	51	LSE
19:19:18	212.4	193	AT	212.4	212.8	Sell		21,093	50	LSE
19:17:06	212.93	10	O	212.4	212.8	Buy		20,900	49	LSE
19:17:04	212.6	234	AT	212.6	213.2	Sell		20,890	48	LSE
19:17:04	212.6	202	AT	212.6	213.2	Sell		20,656	47	LSE
19:17:04	212.6	92	AT	212.6	213.2	Sell		20,454	46	LSE
19:17:04	212.6	237	AT	212.6	213.2	Sell		20,362	45	LSE
19:17:04	212.6	250	AT	212.6	213.2	Sell		20,125	44	LSE
19:14:49	213.0	255	AT	213.0	213.4	Sell		19,875	43	LSE
19:14:49	213.0	224	AT	213.0	213.4	Sell		19,620	42	LSE
19:14:49	213.0	224	AT	213.0	213.4	Sell		19,396	41	LSE
19:14:45	213.0	1200	AT	212.4	213.0	Buy		19,172	40	LSE
19:14:45	213.0	1300	AT	212.4	213.0	Buy		17,972	39	LSE
19:14:45	213.0	246	AT	212.4	213.0	Buy		16,672	38	LSE
19:13:13	212.6	1100	AT	212.6	213.0	Sell		16,426	37	LSE
19:13:13	212.6	249	AT	212.6	213.0	Sell		15,326	36	LSE
19:13:13	212.6	239	AT	212.6	213.0	Sell		15,077	35	LSE
19:10:14	212.8	241	AT	212.4	212.8	Buy		14,838	34	LSE
19:10:14	212.8	72	AT	212.4	212.8	Buy		14,597	33	LSE
19:10:08	212.8	709	O	212.4	212.8	Buy		14,525	32	LSE
19:10:02	212.6	208	AT	212.2	212.6	Buy		13,816	31	LSE
19:10:02	212.6	93	AT	212.2	212.6	Buy		13,608	30	LSE
19:10:02	212.6	403	AT	212.2	212.6	Buy		13,515	29	LSE
19:10:02	212.4	400	AT	212.0	212.4	Buy		13,112	28	LSE
19:10:02	212.4	242	AT	212.0	212.4	Buy		12,712	27	LSE
19:10:02	212.4	255	AT	212.0	212.4	Buy		12,470	26	LSE
19:09:01	212.6	1	O	212.0	212.4	Buy		12,215	25	LSE
19:08:27	212.2	303	AT	212.2	212.6	Sell		12,214	24	LSE
19:08:27	212.2	498	AT	212.2	212.6	Sell		11,911	23	LSE
19:07:42	212.4	368	AT	212.2	212.4	Buy		11,413	22	LSE
19:07:32	212.4	3	O	212.2	212.6			11,045	21	LSE
19:07:28	212.0	2	O	212.2	212.6	Sell		11,042	20	LSE
19:05:42	212.38	593	O	212.2	212.6	Sell		11,040	19	LSE
19:05:12	212.4	115	AT	212.4	212.6	Sell		10,447	18	LSE
19:05:12	212.4	235	AT	212.2	212.4	Buy		10,332	17	LSE
19:05:12	212.4	545	AT	212.2	212.4	Buy		10,097	16	LSE
19:05:12	212.4	1348	AT	212.2	212.4	Buy		9,552	15	LSE
19:03:26	212.2	37	AT	212.2	212.4	Sell		8,204	14	LSE
19:03:16	212.2	29	AT	212.2	212.4	Sell		8,167	13	LSE
19:02:33	212.6	178	O	212.2	212.6	Buy		8,138	12	LSE
19:02:14	212.53	1174	O	212.2	212.8	Buy		7,960	11	LSE
19:01:28	212.6	41	AT	212.0	212.6	Buy		6,786	10	LSE
19:01:21	212.289	1000	O	212.0	212.6	Sell		6,745	9	LSE
19:00:38	212.8	126	O	212.0	213.0	Buy		5,745	8	LSE
19:00:38	212.8	6	O	212.0	213.0	Buy		5,619	7	LSE
19:00:38	212.0	1	O	212.0	213.0	Sell		5,613	6	LSE
19:00:37	212.8	1	O	212.0	213.0	Buy		5,612	5	LSE
19:00:37	212.0	7	O	212.0	213.0	Sell		5,611	4	LSE
19:00:24	212.55	1174	O	212.0	213.0	Buy		5,604	3	LSE
19:00:16	212.2	886	AT	212.2	214.0	Sell		4,430	2	LSE
19:00:16	212.0	3544	UT	212.2	212.6			3,544	1	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions