Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:12-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:36	210.0	76	AT	209.6	210.0	Buy		3,340,071	651	LSE
02:12:36	210.0	1107	AT	209.6	210.0	Buy		3,339,995	650	LSE
02:12:36	210.0	2	AT	209.6	210.0	Buy		3,338,888	649	LSE
02:12:36	210.0	658	AT	209.6	210.0	Buy		3,338,886	648	LSE
02:12:36	210.0	76	AT	209.6	210.0	Buy		3,338,228	647	LSE
02:12:36	210.0	208	AT	209.6	210.0	Buy		3,338,152	646	LSE
02:10:46	209.8	711	AT	209.6	209.8	Buy		3,337,944	645	LSE
02:10:46	209.8	332	AT	209.4	209.8	Buy		3,337,233	644	LSE
02:10:46	209.8	201	AT	209.4	209.8	Buy		3,336,901	643	LSE
02:10:46	209.8	93	AT	209.4	209.8	Buy		3,336,700	642	LSE
02:10:46	209.8	274	AT	209.4	209.8	Buy		3,336,607	641	LSE
02:10:46	209.8	380	AT	209.4	209.8	Buy		3,336,333	640	LSE
02:08:21	209.6	233	AT	209.2	209.6	Buy		3,335,953	639	LSE
02:08:21	209.6	229	AT	209.2	209.6	Buy		3,335,720	638	LSE
02:08:21	209.6	64	AT	209.2	209.6	Buy		3,335,491	637	LSE
02:08:21	209.6	1418	AT	209.2	209.6	Buy		3,335,427	636	LSE
02:08:21	209.6	232	AT	209.2	209.6	Buy		3,334,009	635	LSE
02:08:21	209.6	134	AT	209.2	209.6	Buy		3,333,777	634	LSE
02:08:21	209.6	9	AT	209.2	209.6	Buy		3,333,643	633	LSE
02:08:21	209.6	537	AT	209.2	209.6	Buy		3,333,634	632	LSE
02:08:21	209.6	833	AT	209.2	209.6	Buy		3,333,097	631	LSE
02:08:21	209.6	30	AT	209.2	209.6	Buy		3,332,264	630	LSE
02:08:21	209.6	1400	AT	209.2	209.6	Buy		3,332,234	629	LSE
02:06:58	209.42	1192	O	209.2	209.6	Buy		3,330,834	628	LSE
02:06:46	209.4	15	AT	209.2	209.4	Buy		3,329,642	627	LSE
02:06:46	209.4	1400	AT	209.2	209.4	Buy		3,329,627	626	LSE
02:05:44	209.2	736	O	209.2	209.6	Sell		3,328,227	625	LSE
02:01:51	209.42	2000	O	209.2	209.6	Buy		3,327,491	624	LSE
02:01:35	209.2	1445	AT	209.2	209.6	Sell		3,325,491	623	LSE
02:01:35	209.2	223	AT	209.2	209.6	Sell		3,324,046	622	LSE
02:01:35	209.2	232	AT	209.2	209.6	Sell		3,323,823	621	LSE
02:01:14	209.2	193	O	209.2	209.6	Sell		3,323,591	620	LSE
02:00:02	209.4	154	AT	209.4	209.6	Sell		3,323,398	619	LSE
01:58:10	209.6	12	AT	209.4	209.6	Buy		3,323,244	618	LSE
01:58:10	209.6	89	AT	209.6	209.8	Sell		3,323,232	617	LSE
01:55:38	209.6	198	AT	209.4	209.6	Buy		3,323,143	616	LSE
01:55:38	209.6	45	AT	209.4	209.6	Buy		3,322,945	615	LSE
01:55:38	209.6	73	AT	209.4	209.6	Buy		3,322,900	614	LSE
01:55:38	209.6	364	AT	209.4	209.6	Buy		3,322,827	613	LSE
01:55:15	209.4	187	O	209.2	209.6			3,322,463	612	LSE
01:55:15	209.6	11	O	209.2	209.6	Buy		3,322,276	611	LSE
01:54:28	209.4	47	AT	209.4	209.6	Sell		3,322,265	610	LSE
01:54:28	209.4	44	AT	209.4	209.6	Sell		3,322,218	609	LSE
01:54:28	209.4	39	AT	209.4	209.6	Sell		3,322,174	608	LSE
01:54:09	209.4	51	AT	209.4	209.6	Sell		3,322,135	607	LSE
01:54:09	209.4	18	AT	209.4	209.6	Sell		3,322,084	606	LSE
01:54:09	209.4	275	AT	209.2	209.4	Buy		3,322,066	605	LSE
01:54:09	209.4	275	AT	209.2	209.4	Buy		3,321,791	604	LSE
01:54:09	209.4	349	AT	209.2	209.4	Buy		3,321,516	603	LSE
01:54:09	209.4	116	AT	209.2	209.4	Buy		3,321,167	602	LSE
01:54:09	209.4	58	AT	209.2	209.4	Buy		3,321,051	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions