Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:40-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:42	209.8	709	O	209.8	210.2	Sell		3,372,045	701	LSE
02:36:54	210.2	687	O	209.8	210.2	Buy		3,371,336	700	LSE
02:36:41	209.98	2452	O	209.8	210.2	Sell		3,370,649	699	LSE
02:36:00	209.8	317	O	209.8	210.2	Sell		3,368,197	698	LSE
02:31:51	210.0	1533	AT	210.0	210.4	Sell		3,367,880	697	LSE
02:31:51	210.0	941	AT	210.0	210.4	Sell		3,366,347	696	LSE
02:31:51	210.2	284	AT	209.8	210.2	Buy		3,365,406	695	LSE
02:31:51	210.2	242	AT	209.8	210.2	Buy		3,365,122	694	LSE
02:31:51	210.2	240	AT	209.8	210.2	Buy		3,364,880	693	LSE
02:31:51	210.2	220	AT	209.8	210.2	Buy		3,364,640	692	LSE
02:31:51	210.2	215	AT	209.8	210.2	Buy		3,364,420	691	LSE
02:31:51	210.2	1487	AT	209.8	210.2	Buy		3,364,205	690	LSE
02:31:51	210.2	2465	AT	209.8	210.2	Buy		3,362,718	689	LSE
02:31:48	210.0	606	AT	210.0	210.2	Sell		3,360,253	688	LSE
02:31:48	210.0	81	AT	210.0	210.2	Sell		3,359,647	687	LSE
02:31:48	210.0	156	AT	210.0	210.2	Sell		3,359,566	686	LSE
02:31:48	210.0	598	AT	210.0	210.2	Sell		3,359,410	685	LSE
02:31:48	210.0	263	AT	210.0	210.2	Sell		3,358,812	684	LSE
02:31:48	210.0	265	AT	210.0	210.2	Sell		3,358,549	683	LSE
02:31:48	210.2	576	AT	210.2	210.6	Sell		3,358,284	682	LSE
02:31:48	210.2	1000	AT	210.2	210.6	Sell		3,357,708	681	LSE
02:31:48	210.2	1000	AT	210.2	210.6	Sell		3,356,708	680	LSE
02:31:48	210.4	1153	AT	210.0	210.4	Buy		3,355,708	679	LSE
02:31:48	210.4	1600	AT	210.0	210.4	Buy		3,354,555	678	LSE
02:31:48	210.4	164	AT	210.0	210.4	Buy		3,352,955	677	LSE
02:31:48	210.4	1230	AT	210.0	210.4	Buy		3,352,791	676	LSE
02:31:48	210.4	231	AT	210.0	210.4	Buy		3,351,561	675	LSE
02:31:48	210.4	238	AT	210.0	210.4	Buy		3,351,330	674	LSE
02:31:48	210.4	70	AT	210.0	210.4	Buy		3,351,092	673	LSE
02:31:48	210.4	72	AT	210.0	210.4	Buy		3,351,022	672	LSE
02:31:48	210.4	364	AT	210.0	210.4	Buy		3,350,950	671	LSE
02:31:15	210.2	1300	AT	210.2	210.4	Sell		3,350,586	670	LSE
02:31:15	210.2	640	AT	210.0	210.2	Buy		3,349,286	669	LSE
02:31:15	210.2	632	AT	210.0	210.2	Buy		3,348,646	668	LSE
02:31:14	210.2	1	AT	210.0	210.2	Buy		3,348,014	667	LSE
02:31:14	210.2	650	AT	209.8	210.2	Buy		3,348,013	666	LSE
02:31:14	210.2	1445	AT	209.8	210.2	Buy		3,347,363	665	LSE
02:31:14	210.2	121	AT	209.8	210.2	Buy		3,345,918	664	LSE
02:31:14	210.2	38	AT	209.8	210.2	Buy		3,345,797	663	LSE
02:31:14	210.2	4	AT	209.8	210.2	Buy		3,345,759	662	LSE
02:31:14	210.2	158	AT	209.8	210.2	Buy		3,345,755	661	LSE
02:31:14	210.2	693	AT	209.8	210.2	Buy		3,345,597	660	LSE
02:31:14	210.2	386	AT	209.8	210.2	Buy		3,344,904	659	LSE
02:31:14	210.2	474	AT	209.8	210.2	Buy		3,344,518	658	LSE
02:31:06	210.02	1000	O	209.8	210.2	Buy		3,344,044	657	LSE
02:28:58	210.2	10	O	209.8	210.2	Buy		3,343,044	656	LSE
02:27:51	209.8	10	O	209.8	210.2	Sell		3,343,034	655	LSE
02:23:59	210.02	952	O	209.8	210.2	Buy		3,343,024	654	LSE
02:16:04	210.02	2000	O	209.8	210.2	Buy		3,342,072	653	LSE
02:15:19	210.2	1	O	209.8	210.2	Buy		3,340,072	652	LSE
02:12:36	210.0	76	AT	209.6	210.0	Buy		3,340,071	651	LSE

Automatic Data Processing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions