Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (21:32-21:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:56	211.0	399	AT	211.0	211.2	Sell		2,953,196	201	LSE
21:32:56	211.0	50	AT	211.0	211.2	Sell		2,952,797	200	LSE
21:32:56	211.0	551	AT	211.0	211.2	Sell		2,952,747	199	LSE
21:32:55	211.0	1000	AT	211.0	211.2	Sell		2,952,196	198	LSE
21:32:55	211.0	1900	AT	210.8	211.0	Buy		2,951,196	197	LSE
21:32:55	211.0	370	AT	211.0	211.2	Sell		2,949,296	196	LSE
21:32:55	211.0	61	AT	211.0	211.4	Sell		2,948,926	195	LSE
21:32:55	211.0	200	AT	211.0	211.4	Sell		2,948,865	194	LSE
21:32:55	211.0	1900	AT	211.0	211.4	Sell		2,948,665	193	LSE
21:32:55	211.0	1000	AT	211.0	211.4	Sell		2,946,765	192	LSE
21:32:45	211.0	4	O	211.0	211.4	Sell		2,945,765	191	LSE
21:31:54	211.0	1	O	211.0	211.4	Sell		2,945,761	190	LSE
21:31:24	211.2	262	AT	211.2	211.6	Sell		2,945,760	189	LSE
21:31:24	211.2	234	AT	211.2	211.6	Sell		2,945,498	188	LSE
21:31:24	211.2	900	AT	211.2	211.6	Sell		2,945,264	187	LSE
21:31:00	211.2	744	O	211.2	211.6	Sell		2,944,364	186	LSE
21:27:53	211.42	1180	O	211.2	211.6	Buy		2,943,620	185	LSE
21:26:53	211.2	748	O	211.2	211.6	Sell		2,942,440	184	LSE
21:23:52	211.38	816	O	211.2	211.6	Sell		2,941,692	183	LSE
21:21:22	211.4	15	AT	211.2	211.4	Buy		2,940,876	182	LSE
21:21:22	211.4	753	AT	211.2	211.4	Buy		2,940,861	181	LSE
21:20:34	211.2	750	O	211.2	211.4	Sell		2,940,108	180	LSE
21:20:23	211.2	506	AT	211.0	211.2	Buy		2,939,358	179	LSE
21:20:23	211.2	741	AT	211.0	211.2	Buy		2,938,852	178	LSE
21:20:23	211.2	530	AT	211.0	211.2	Buy		2,938,111	177	LSE
21:20:23	211.2	287	AT	211.0	211.2	Buy		2,937,581	176	LSE
21:20:23	211.2	1645	AT	211.0	211.2	Buy		2,937,294	175	LSE
21:20:23	211.2	253	AT	211.0	211.2	Buy		2,935,649	174	LSE
21:20:23	211.2	1	AT	211.0	211.2	Buy		2,935,396	173	LSE
21:20:23	211.2	1	AT	211.0	211.2	Buy		2,935,395	172	LSE
21:20:23	211.2	1147	AT	211.2	211.6	Sell		2,935,394	171	LSE
21:20:23	211.2	208	AT	211.2	211.6	Sell		2,934,247	170	LSE
21:19:09	211.4	948	O	211.2	211.6			2,934,039	169	LSE
21:19:08	211.4	38	AT	211.4	211.6	Sell		2,933,091	168	LSE
21:19:08	211.4	801	AT	211.4	211.6	Sell		2,933,053	167	LSE
21:19:08	211.4	596	AT	211.4	211.6	Sell		2,932,252	166	LSE
21:19:08	211.4	303	AT	211.4	211.6	Sell		2,931,656	165	LSE
21:19:08	211.4	172	AT	211.2	211.4	Buy		2,931,353	164	LSE
21:19:08	211.4	839	AT	211.2	211.4	Buy		2,931,181	163	LSE
21:19:08	211.4	307	AT	211.2	211.4	Buy		2,930,342	162	LSE
21:19:08	211.4	600	AT	211.2	211.4	Buy		2,930,035	161	LSE
21:19:08	211.4	718	AT	211.2	211.4	Buy		2,929,435	160	LSE
21:19:08	211.4	852	AT	211.2	211.4	Buy		2,928,717	159	LSE
21:19:08	211.4	318	AT	211.2	211.4	Buy		2,927,865	158	LSE
21:17:17	211.2	749	O	211.2	211.4	Sell		2,927,547	157	LSE
21:09:21	211.4	7	O	211.2	211.4	Buy		2,926,798	156	LSE
21:08:26	211.4	4	O	211.2	211.4	Buy		2,926,791	155	LSE
21:08:00	211.4	7	O	211.2	211.4	Buy		2,926,787	154	LSE
21:07:30	211.2	243	AT	211.2	211.4	Sell		2,926,780	153	LSE
21:07:30	211.2	256	AT	211.2	211.4	Sell		2,926,537	152	LSE
21:07:30	211.4	243	AT	211.4	211.6	Sell		2,926,281	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions