Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (22:03-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:03:01	210.8	449	AT	210.8	211.0	Sell		3,011,328	251	LSE
22:03:01	210.8	144	AT	210.8	211.0	Sell		3,010,879	250	LSE
22:03:01	210.8	63	AT	210.8	211.0	Sell		3,010,735	249	LSE
22:03:01	210.8	177	AT	210.8	211.0	Sell		3,010,672	248	LSE
22:03:01	210.8	258	AT	210.8	211.0	Sell		3,010,495	247	LSE
22:02:09	210.8	26	O	210.8	211.2	Sell		3,010,237	246	LSE
22:01:58	211.0	482	AT	210.8	211.0	Buy		3,010,211	245	LSE
22:01:58	211.0	1600	AT	210.8	211.0	Buy		3,009,729	244	LSE
22:01:58	211.0	1000	AT	211.0	211.2	Sell		3,008,129	243	LSE
22:01:58	211.0	709	AT	211.0	211.4	Sell		3,007,129	242	LSE
22:01:58	211.0	49	AT	211.0	211.4	Sell		3,006,420	241	LSE
22:01:58	211.0	459	AT	211.0	211.4	Sell		3,006,371	240	LSE
22:01:57	211.0	509	O	211.0	211.4	Sell		3,005,912	239	LSE
22:00:15	211.126	4500	O	211.0	211.4	Sell		3,005,403	238	LSE
21:59:52	211.0	1	O	211.0	211.4	Sell		3,000,903	237	LSE
21:59:52	211.0	1	O	211.0	211.4	Sell		3,000,902	236	LSE
21:59:52	211.0	1	O	211.0	211.4	Sell		3,000,901	235	LSE
21:59:30	211.4	682	O	211.0	211.4	Buy		3,000,900	234	LSE
21:56:45	211.0	739	O	211.0	211.4	Sell		3,000,218	233	LSE
21:50:55	211.0	730	O	211.0	211.4	Sell		2,999,479	232	LSE
21:50:54	211.22	1181	O	211.0	211.4	Buy		2,998,749	231	LSE
21:46:37	211.0	733	O	211.0	211.4	Sell		2,997,568	230	LSE
21:45:26	211.0	27	AT	211.0	211.4	Sell		2,996,835	229	LSE
21:45:26	211.0	514	AT	211.0	211.4	Sell		2,996,808	228	LSE
21:43:19	211.2	44	AT	211.2	211.4	Sell		2,996,294	227	LSE
21:43:14	211.3	1	O	211.2	211.4			2,996,250	226	LSE
21:43:13	211.2	429	AT	211.0	211.2	Buy		2,996,249	225	LSE
21:43:13	211.2	261	AT	211.0	211.2	Buy		2,995,820	224	LSE
21:43:13	211.2	283	AT	211.0	211.2	Buy		2,995,559	223	LSE
21:43:13	211.2	637	AT	211.0	211.2	Buy		2,995,276	222	LSE
21:43:13	211.2	186	AT	211.0	211.2	Buy		2,994,639	221	LSE
21:43:13	211.2	33	AT	211.0	211.2	Buy		2,994,453	220	LSE
21:43:00	211.2	700	AT	211.2	211.4	Sell		2,994,420	219	LSE
21:43:00	211.2	48	AT	211.2	211.4	Sell		2,993,720	218	LSE
21:40:50	211.2	749	O	211.2	211.4	Sell		2,993,672	217	LSE
21:40:12	211.29	885	O	211.2	211.4	Sell		2,992,923	216	LSE
21:37:51	211.31	2364	O	211.2	211.4	Buy		2,992,038	215	LSE
21:36:59	211.2	743	O	211.2	211.4	Sell		2,989,674	214	LSE
21:36:16	211.31	1000	O	211.2	211.4	Buy		2,988,931	213	LSE
21:36:01	211.2	104	AT	211.0	211.2	Buy		2,987,931	212	LSE
21:36:01	211.2	735	AT	211.0	211.2	Buy		2,987,827	211	LSE
21:36:01	211.2	125	AT	211.0	211.2	Buy		2,987,092	210	LSE
21:36:01	211.2	267	AT	211.0	211.2	Buy		2,986,967	209	LSE
21:36:01	211.2	1865	AT	211.0	211.2	Buy		2,986,700	208	LSE
21:35:36	211.2	111	AT	211.0	211.2	Buy		2,984,835	207	LSE
21:34:59	211.2	419	AT	211.0	211.2	Buy		2,984,724	206	LSE
21:34:52	211.09	7126	O	211.0	211.2	Sell		2,984,305	205	LSE
21:32:57	211.145	23680	O	211.0	211.2	Buy		2,977,179	204	LSE
21:32:56	211.0	51	AT	211.0	211.2	Sell		2,953,499	203	LSE
21:32:56	211.0	252	AT	211.0	211.2	Sell		2,953,448	202	LSE
21:32:56	211.0	399	AT	211.0	211.2	Sell		2,953,196	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions