Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (22:27-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:27:30	209.8	41	AT	209.8	210.0	Sell		3,130,290	301	LSE
22:26:59	210.0	4	O	209.8	210.0	Buy		3,130,249	300	LSE
22:26:57	210.0	7	O	209.8	210.0	Buy		3,130,245	299	LSE
22:26:11	209.8	754	O	209.8	210.0	Sell		3,130,238	298	LSE
22:26:05	209.91	1685	O	209.8	210.0	Buy		3,129,484	297	LSE
22:26:05	209.91	1200	O	209.8	210.0	Buy		3,127,799	296	LSE
22:26:04	210.0	1	O	209.8	210.0	Buy		3,126,599	295	LSE
22:24:19	210.153	41	O	209.8	210.2	Buy		3,126,598	294	LSE
22:21:25	210.0	709	AT	210.0	210.2	Sell		3,126,557	293	LSE
22:21:17	210.0	1643	O	209.8	210.2			3,125,848	292	LSE
22:21:04	210.0	41	AT	210.0	210.2	Sell		3,124,205	291	LSE
22:21:04	210.0	39	AT	210.0	210.2	Sell		3,124,164	290	LSE
22:21:04	210.2	11	O	210.0	210.2	Buy		3,124,125	289	LSE
22:21:00	210.0	755	O	209.8	210.2			3,124,114	288	LSE
22:19:12	210.0	756	O	209.8	210.2			3,123,359	287	LSE
22:15:11	210.02	1188	O	209.8	210.2	Buy		3,122,603	286	LSE
22:14:40	210.02	1188	O	209.8	210.2	Buy		3,121,415	285	LSE
22:14:26	210.106	1188	O	209.8	210.4	Buy		3,120,227	284	LSE
22:13:53	210.0	250	AT	210.0	210.2	Sell		3,119,039	283	LSE
22:13:53	210.0	247	AT	210.0	210.2	Sell		3,118,789	282	LSE
22:13:52	210.2	752	AT	210.2	210.6	Sell		3,118,542	281	LSE
22:13:52	210.2	500	AT	210.2	210.6	Sell		3,117,790	280	LSE
22:12:03	210.4	104	AT	210.4	210.6	Sell		3,117,290	279	LSE
22:11:54	210.2	11952	O	210.2	210.6	Sell		3,117,186	278	LSE
22:11:54	210.2	11952	O	210.2	210.6	Sell		3,105,234	277	LSE
22:11:38	210.4	38415	O	210.0	210.6	Buy		3,093,282	276	LSE
22:11:37	210.2	172	AT	210.2	210.6	Sell		3,054,867	275	LSE
22:11:37	210.2	63	AT	210.2	210.6	Sell		3,054,695	274	LSE
22:11:37	210.2	700	AT	210.2	210.6	Sell		3,054,632	273	LSE
22:11:37	210.2	96	AT	210.2	210.6	Sell		3,053,932	272	LSE
22:11:35	210.2	4503	O	210.2	210.6	Sell		3,053,836	271	LSE
22:11:26	210.2	221	AT	210.2	210.6	Sell		3,049,333	270	LSE
22:11:26	210.2	227	AT	210.2	210.6	Sell		3,049,112	269	LSE
22:11:26	210.2	900	AT	210.2	210.6	Sell		3,048,885	268	LSE
22:11:26	210.4	86	AT	210.4	210.8	Sell		3,047,985	267	LSE
22:11:21	210.4	753	O	210.4	210.8	Sell		3,047,899	266	LSE
22:11:21	210.6	1054	AT	210.6	211.0	Sell		3,047,146	265	LSE
22:11:21	210.6	42	AT	210.6	211.0	Sell		3,046,092	264	LSE
22:11:21	210.6	266	AT	210.6	211.0	Sell		3,046,050	263	LSE
22:11:21	210.6	223	AT	210.6	211.0	Sell		3,045,784	262	LSE
22:09:49	210.78	8000	O	210.6	211.0	Sell		3,045,561	261	LSE
22:07:55	211.0	1	O	210.6	211.0	Buy		3,037,561	260	LSE
22:07:22	210.6	752	O	210.6	211.0	Sell		3,037,560	259	LSE
22:04:21	210.8	1121	AT	210.6	210.8	Buy		3,036,808	258	LSE
22:03:38	210.8	10	O	210.6	210.8	Buy		3,035,687	257	LSE
22:03:32	210.8	4	O	210.6	210.8	Buy		3,035,677	256	LSE
22:03:32	210.8	7	O	210.6	210.8	Buy		3,035,673	255	LSE
22:03:04	210.8	33	AT	210.6	210.8	Buy		3,035,666	254	LSE
22:03:03	210.989	23697	O	210.6	210.8	Buy		3,035,633	253	LSE
22:03:01	210.8	608	AT	210.6	210.8	Buy		3,011,936	252	LSE
22:03:01	210.8	449	AT	210.8	211.0	Sell		3,011,328	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions