Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:06-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:06:36	211.6	1	O	211.2	211.6	Buy		55,528	101	LSE
20:01:27	211.4	168	AT	211.2	211.4	Buy		55,527	100	LSE
20:01:27	211.4	930	AT	211.2	211.4	Buy		55,359	99	LSE
20:01:01	211.4	907	AT	211.2	211.4	Buy		54,429	98	LSE
20:01:01	211.4	878	AT	211.2	211.4	Buy		53,522	97	LSE
20:01:01	211.4	457	AT	211.2	211.4	Buy		52,644	96	LSE
20:01:01	211.4	640	AT	211.2	211.4	Buy		52,187	95	LSE
20:00:59	211.0	10	O	211.0	211.4	Sell		51,547	94	LSE
19:59:51	211.398	6	O	211.0	211.4	Buy		51,537	93	LSE
19:59:41	211.2	3059	O	211.0	211.4			51,531	92	LSE
19:59:41	211.2	1728	O	211.0	211.4			48,472	91	LSE
19:59:40	211.2	1396	AT	211.0	211.2	Buy		46,744	90	LSE
19:59:40	211.2	218	AT	211.0	211.2	Buy		45,348	89	LSE
19:59:40	211.2	3324	AT	211.0	211.2	Buy		45,130	88	LSE
19:59:40	211.2	37	AT	211.0	211.2	Buy		41,806	87	LSE
19:59:40	211.2	865	AT	211.0	211.2	Buy		41,769	86	LSE
19:59:40	211.2	2402	AT	211.0	211.2	Buy		40,904	85	LSE
19:59:22	211.0	811	O	211.0	211.2	Sell		38,502	84	LSE
19:57:01	211.0	2	O	211.0	211.2	Sell		37,691	83	LSE
19:57:01	211.0	1900	AT	210.6	211.0	Buy		37,689	82	LSE
19:57:01	211.0	1000	AT	211.0	211.2	Sell		35,789	81	LSE
19:56:12	211.0	294	AT	211.0	211.2	Sell		34,789	80	LSE
19:55:59	211.0	782	O	211.0	211.2	Sell		34,495	79	LSE
19:53:02	211.0	766	O	211.0	211.2	Sell		33,713	78	LSE
19:52:16	211.2	1	O	210.8	211.2	Buy		32,947	77	LSE
19:51:15	211.0	222	AT	211.0	211.2	Sell		32,946	76	LSE
19:51:15	211.0	260	AT	211.0	211.2	Sell		32,724	75	LSE
19:51:15	211.0	186	AT	211.0	211.2	Sell		32,464	74	LSE
19:50:28	211.0	887	O	211.0	211.2	Sell		32,278	73	LSE
19:50:01	211.2	39	AT	211.0	211.2	Buy		31,391	72	LSE
19:50:01	211.2	51	AT	211.2	211.4	Sell		31,352	71	LSE
19:47:36	211.2	913	O	211.2	211.6	Sell		31,301	70	LSE
19:46:38	211.4	1832	AT	211.2	211.4	Buy		30,388	69	LSE
19:46:38	211.4	103	AT	211.2	211.4	Buy		28,556	68	LSE
19:45:13	211.42	600	O	211.2	211.6	Buy		28,453	67	LSE
19:43:55	211.2	782	O	211.2	211.6	Sell		27,853	66	LSE
19:42:32	211.6	444	AT	211.6	211.8	Sell		27,071	65	LSE
19:38:16	211.702	1179	O	211.6	211.8	Buy		26,627	64	LSE
19:37:50	211.69	900	O	211.6	211.8	Sell		25,448	63	LSE
19:37:37	211.69	382	O	211.6	211.8	Sell		24,548	62	LSE
19:36:10	211.69	100	O	211.6	211.8	Sell		24,166	61	LSE
19:34:33	211.8	2	O	211.4	211.8	Buy		24,066	60	LSE
19:34:33	211.6	563	AT	211.6	212.4	Sell		24,064	59	LSE
19:30:01	212.4	273	O	211.6	212.4	Buy		23,501	58	LSE
19:29:11	211.986	1042	O	211.6	212.4	Sell		23,228	57	LSE
19:24:25	212.2	502	AT	212.2	212.4	Sell		22,186	56	LSE
19:23:12	212.4	7	O	212.2	212.4	Buy		21,684	55	LSE
19:21:12	212.4	1	O	212.2	212.4	Buy		21,677	54	LSE
19:21:04	212.4	12	O	212.2	212.4	Buy		21,676	53	LSE
19:20:54	212.2	471	AT	212.2	212.4	Sell		21,664	52	LSE
19:19:18	212.4	100	AT	212.4	212.8	Sell		21,193	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions