Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (00:47-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:17	209.84	7148	O	209.6	210.0	Buy		3,236,906	451	LSE
00:45:05	209.8	991	AT	209.8	210.0	Sell		3,229,758	450	LSE
00:45:05	209.8	842	AT	209.6	209.8	Buy		3,228,767	449	LSE
00:45:05	209.8	147	AT	209.6	209.8	Buy		3,227,925	448	LSE
00:45:05	209.8	516	AT	209.6	209.8	Buy		3,227,778	447	LSE
00:45:05	209.8	815	AT	209.6	209.8	Buy		3,227,262	446	LSE
00:41:11	209.6	309	O	209.6	209.8	Sell		3,226,447	445	LSE
00:41:11	209.71	236	O	209.6	209.8	Buy		3,226,138	444	LSE
00:37:39	209.835	2710	O	209.6	210.0	Buy		3,225,902	443	LSE
00:35:44	209.8	51	AT	209.8	210.0	Sell		3,223,192	442	LSE
00:35:44	209.8	221	AT	209.8	210.0	Sell		3,223,141	441	LSE
00:35:44	209.8	263	AT	209.8	210.0	Sell		3,222,920	440	LSE
00:35:43	209.8	263	O	209.8	210.0	Sell		3,222,657	439	LSE
00:32:12	209.6	367	O	209.6	210.0	Sell		3,222,394	438	LSE
00:30:42	209.8	207	AT	209.6	209.8	Buy		3,222,027	437	LSE
00:30:37	209.8	2662	O	209.6	210.0			3,221,820	436	LSE
00:27:38	209.78	955	O	209.6	210.0	Sell		3,219,158	435	LSE
00:27:17	209.82	181	O	209.6	210.0	Buy		3,218,203	434	LSE
00:26:59	209.8	2772	O	209.6	210.0			3,218,022	433	LSE
00:26:59	209.8	775	O	209.6	210.0			3,215,250	432	LSE
00:26:59	209.6	63	O	209.6	210.0	Sell		3,214,475	431	LSE
00:25:17	209.8	2085	O	209.6	210.0			3,214,412	430	LSE
00:23:00	209.6	749	O	209.6	210.0	Sell		3,212,327	429	LSE
00:22:15	209.8	758	O	209.6	210.0			3,211,578	428	LSE
00:18:12	209.8	2529	O	209.6	210.0			3,210,820	427	LSE
00:17:10	209.6	748	O	209.6	210.0	Sell		3,208,291	426	LSE
00:16:25	209.8	490	AT	209.6	209.8	Buy		3,207,543	425	LSE
00:16:21	209.8	115	AT	209.6	209.8	Buy		3,207,053	424	LSE
00:13:26	209.6	92	O	209.6	210.0	Sell		3,206,938	423	LSE
00:13:26	209.8	329	AT	209.8	210.0	Sell		3,206,846	422	LSE
00:13:26	209.8	41	AT	209.8	210.0	Sell		3,206,517	421	LSE
00:13:26	209.8	552	AT	209.8	210.0	Sell		3,206,476	420	LSE
00:13:26	209.8	1422	AT	209.8	210.0	Sell		3,205,924	419	LSE
00:13:26	209.8	1400	AT	209.8	210.0	Sell		3,204,502	418	LSE
00:11:33	209.91	159	O	209.8	210.0	Buy		3,203,102	417	LSE
00:11:03	209.9	779	O	209.8	210.0			3,202,943	416	LSE
00:10:30	210.0	57	AT	209.8	210.0	Buy		3,202,164	415	LSE
00:10:30	210.0	515	AT	209.8	210.0	Buy		3,202,107	414	LSE
00:09:21	209.8	554	AT	209.6	209.8	Buy		3,201,592	413	LSE
00:09:21	209.8	701	AT	209.6	209.8	Buy		3,201,038	412	LSE
00:06:30	209.8	190	AT	209.8	210.0	Sell		3,200,337	411	LSE
00:05:11	209.8	132	O	209.8	210.0	Sell		3,200,147	410	LSE
00:01:56	209.8	750	O	209.8	210.0	Sell		3,200,015	409	LSE
00:00:05	209.8	81	AT	209.8	210.0	Sell		3,199,265	408	LSE
00:00:05	209.8	85	AT	209.8	210.0	Sell		3,199,184	407	LSE
00:00:05	209.8	85	AT	209.8	210.0	Sell		3,199,099	406	LSE
00:00:05	209.8	357	AT	209.8	210.0	Sell		3,199,014	405	LSE
00:00:05	209.8	257	AT	209.8	210.0	Sell		3,198,657	404	LSE
00:00:05	209.8	241	AT	209.8	210.0	Sell		3,198,400	403	LSE
00:00:05	209.8	41	AT	209.8	210.0	Sell		3,198,159	402	LSE
00:00:05	209.8	21	AT	209.8	210.0	Sell		3,198,118	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions