Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (00:00-23:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:05	209.8	21	AT	209.8	210.0	Sell		3,198,118	401	LSE
23:56:05	209.8	280	O	209.8	210.0	Sell		3,198,097	400	LSE
23:53:40	209.8	8	O	209.8	210.0	Sell		3,197,817	399	LSE
23:51:59	209.91	7	O	209.8	210.0	Buy		3,197,809	398	LSE
23:51:36	209.8	315	O	209.8	210.0	Sell		3,197,802	397	LSE
23:51:14	209.8	5	O	209.8	210.0	Sell		3,197,487	396	LSE
23:48:42	210.0	234	AT	210.0	210.2	Sell		3,197,482	395	LSE
23:48:42	210.0	238	AT	210.0	210.2	Sell		3,197,248	394	LSE
23:45:24	210.0	40	AT	209.8	210.0	Buy		3,197,010	393	LSE
23:45:24	210.0	724	AT	209.8	210.0	Buy		3,196,970	392	LSE
23:45:24	210.0	109	AT	210.0	210.2	Sell		3,196,246	391	LSE
23:45:24	210.0	40	AT	210.0	210.2	Sell		3,196,137	390	LSE
23:45:24	210.0	28	AT	210.0	210.4	Sell		3,196,097	389	LSE
23:45:24	210.0	5	AT	210.0	210.4	Sell		3,196,069	388	LSE
23:45:24	210.0	33	AT	210.0	210.4	Sell		3,196,064	387	LSE
23:35:40	210.2	154	AT	210.0	210.2	Buy		3,196,031	386	LSE
23:35:22	210.358	19000	O	210.0	210.4	Buy		3,195,877	385	LSE
23:33:34	210.2	74	AT	210.2	210.4	Sell		3,176,877	384	LSE
23:33:34	210.2	266	AT	210.2	210.4	Sell		3,176,803	383	LSE
23:33:34	210.2	843	AT	210.2	210.4	Sell		3,176,537	382	LSE
23:30:01	210.2	396	O	210.2	210.4	Sell		3,175,694	381	LSE
23:30:01	210.2	201	AT	210.2	210.6	Sell		3,175,298	380	LSE
23:30:01	210.2	228	AT	210.2	210.6	Sell		3,175,097	379	LSE
23:29:39	210.6	3	O	210.2	210.6	Buy		3,174,869	378	LSE
23:29:22	210.29	1428	O	210.2	210.4	Sell		3,174,866	377	LSE
23:28:00	210.4	112	AT	210.4	210.6	Sell		3,173,438	376	LSE
23:28:00	210.4	1800	AT	210.4	210.6	Sell		3,173,326	375	LSE
23:25:31	210.49	1500	O	210.4	210.6	Sell		3,171,526	374	LSE
23:19:47	210.42	500	O	210.2	210.6	Buy		3,170,026	373	LSE
23:17:45	210.4	230	AT	210.2	210.4	Buy		3,169,526	372	LSE
23:17:45	210.4	141	AT	210.2	210.4	Buy		3,169,296	371	LSE
23:17:45	210.4	100	AT	210.0	210.4	Buy		3,169,155	370	LSE
23:17:41	210.0	34	AT	210.0	210.4	Sell		3,169,055	369	LSE
23:17:41	210.0	646	AT	210.0	210.4	Sell		3,169,021	368	LSE
23:17:41	210.22	1184	O	210.0	210.4	Buy		3,168,375	367	LSE
23:17:22	210.2	1617	AT	210.0	210.2	Buy		3,167,191	366	LSE
23:17:22	210.2	836	AT	210.0	210.2	Buy		3,165,574	365	LSE
23:17:22	210.2	259	AT	210.0	210.2	Buy		3,164,738	364	LSE
23:17:22	210.2	260	AT	210.0	210.2	Buy		3,164,479	363	LSE
23:17:22	210.0	598	AT	209.8	210.0	Buy		3,164,219	362	LSE
23:17:18	209.8	69	O	209.6	210.0			3,163,621	361	LSE
23:17:18	209.8	70	AT	209.4	209.8	Buy		3,163,552	360	LSE
23:17:18	209.8	70	AT	209.4	209.8	Buy		3,163,482	359	LSE
23:17:18	209.8	70	AT	209.4	209.8	Buy		3,163,412	358	LSE
23:17:18	209.8	427	AT	209.4	209.8	Buy		3,163,342	357	LSE
23:17:18	209.8	741	AT	209.4	209.8	Buy		3,162,915	356	LSE
23:17:18	209.8	909	AT	209.4	209.8	Buy		3,162,174	355	LSE
23:14:17	209.6	217	AT	209.4	209.6	Buy		3,161,265	354	LSE
23:12:28	209.4	61	O	209.4	209.6	Sell		3,161,048	353	LSE
23:09:14	209.4	218	AT	209.2	209.4	Buy		3,160,987	352	LSE
23:09:14	209.4	17	AT	209.2	209.4	Buy		3,160,769	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions