We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:09 | 209.4 | 58 | AT | 209.2 | 209.4 | Buy | 3,321,051 | 601 | LSE | |
| 01:52:12 | 209.6 | 202 | O | 209.2 | 209.6 | Buy | 3,320,993 | 600 | LSE | |
| 01:52:01 | 209.4 | 47 | O | 209.2 | 209.6 | 3,320,791 | 599 | LSE | ||
| 01:52:01 | 209.4 | 1110 | AT | 209.2 | 209.4 | Buy | 3,320,744 | 598 | LSE | |
| 01:52:01 | 209.4 | 327 | AT | 209.2 | 209.4 | Buy | 3,319,634 | 597 | LSE | |
| 01:52:01 | 209.4 | 770 | AT | 209.2 | 209.4 | Buy | 3,319,307 | 596 | LSE | |
| 01:52:01 | 209.4 | 303 | AT | 209.2 | 209.4 | Buy | 3,318,537 | 595 | LSE | |
| 01:51:42 | 209.31 | 356 | O | 209.2 | 209.4 | Buy | 3,318,234 | 594 | LSE | |
| 01:51:06 | 209.2 | 757 | O | 209.2 | 209.4 | Sell | 3,317,878 | 593 | LSE | |
| 01:49:34 | 209.6 | 428 | O | 209.2 | 209.6 | Buy | 3,317,121 | 592 | LSE | |
| 01:49:32 | 209.4 | 235 | AT | 209.4 | 209.6 | Sell | 3,316,693 | 591 | LSE | |
| 01:49:31 | 209.4 | 257 | AT | 209.4 | 209.6 | Sell | 3,316,458 | 590 | LSE | |
| 01:49:31 | 209.4 | 252 | AT | 209.4 | 209.6 | Sell | 3,316,201 | 589 | LSE | |
| 01:49:31 | 209.4 | 2311 | AT | 209.4 | 209.8 | Sell | 3,315,949 | 588 | LSE | |
| 01:49:31 | 209.4 | 265 | AT | 209.4 | 209.8 | Sell | 3,313,638 | 587 | LSE | |
| 01:49:31 | 209.4 | 223 | AT | 209.4 | 209.8 | Sell | 3,313,373 | 586 | LSE | |
| 01:49:31 | 209.6 | 677 | AT | 209.6 | 210.0 | Sell | 3,313,150 | 585 | LSE | |
| 01:49:31 | 209.6 | 99 | AT | 209.6 | 210.0 | Sell | 3,312,473 | 584 | LSE | |
| 01:49:31 | 209.6 | 527 | AT | 209.6 | 210.0 | Sell | 3,312,374 | 583 | LSE | |
| 01:49:31 | 209.6 | 599 | AT | 209.6 | 210.0 | Sell | 3,311,847 | 582 | LSE | |
| 01:49:31 | 209.6 | 14 | AT | 209.6 | 210.0 | Sell | 3,311,248 | 581 | LSE | |
| 01:49:31 | 209.6 | 524 | AT | 209.6 | 210.0 | Sell | 3,311,234 | 580 | LSE | |
| 01:47:10 | 210.0 | 817 | AT | 209.6 | 210.0 | Buy | 3,310,710 | 579 | LSE | |
| 01:47:10 | 210.0 | 1184 | AT | 209.6 | 210.0 | Buy | 3,309,893 | 578 | LSE | |
| 01:47:10 | 210.0 | 2771 | AT | 209.6 | 210.0 | Buy | 3,308,709 | 577 | LSE | |
| 01:47:10 | 210.0 | 1891 | AT | 209.6 | 210.0 | Buy | 3,305,938 | 576 | LSE | |
| 01:47:10 | 210.0 | 234 | AT | 209.6 | 210.0 | Buy | 3,304,047 | 575 | LSE | |
| 01:47:10 | 210.0 | 251 | AT | 209.6 | 210.0 | Buy | 3,303,813 | 574 | LSE | |
| 01:45:59 | 209.6 | 17 | O | 209.6 | 210.0 | Sell | 3,303,562 | 573 | LSE | |
| 01:44:45 | 209.8 | 107 | AT | 209.6 | 209.8 | Buy | 3,303,545 | 572 | LSE | |
| 01:44:45 | 209.8 | 532 | AT | 209.6 | 209.8 | Buy | 3,303,438 | 571 | LSE | |
| 01:43:38 | 209.8 | 1113 | AT | 209.6 | 209.8 | Buy | 3,302,906 | 570 | LSE | |
| 01:43:38 | 209.8 | 1900 | AT | 209.6 | 209.8 | Buy | 3,301,793 | 569 | LSE | |
| 01:43:38 | 209.8 | 1900 | AT | 209.6 | 209.8 | Buy | 3,299,893 | 568 | LSE | |
| 01:43:02 | 209.8 | 22 | AT | 209.8 | 210.2 | Sell | 3,297,993 | 567 | LSE | |
| 01:43:02 | 209.8 | 599 | AT | 209.8 | 210.2 | Sell | 3,297,971 | 566 | LSE | |
| 01:43:02 | 209.8 | 250 | AT | 209.8 | 210.2 | Sell | 3,297,372 | 565 | LSE | |
| 01:43:02 | 209.8 | 256 | AT | 209.8 | 210.2 | Sell | 3,297,122 | 564 | LSE | |
| 01:42:48 | 210.0 | 1591 | AT | 210.0 | 210.2 | Sell | 3,296,866 | 563 | LSE | |
| 01:42:48 | 210.0 | 641 | AT | 210.0 | 210.2 | Sell | 3,295,275 | 562 | LSE | |
| 01:42:16 | 210.0 | 1551 | AT | 210.0 | 210.2 | Sell | 3,294,634 | 561 | LSE | |
| 01:42:06 | 210.2 | 1139 | O | 209.8 | 210.2 | Buy | 3,293,083 | 560 | LSE | |
| 01:42:03 | 210.0 | 3689 | O | 209.8 | 210.2 | 3,291,944 | 559 | LSE | ||
| 01:42:03 | 210.0 | 400 | AT | 210.0 | 210.2 | Sell | 3,288,255 | 558 | LSE | |
| 01:42:03 | 210.0 | 46 | AT | 210.0 | 210.2 | Sell | 3,287,855 | 557 | LSE | |
| 01:42:03 | 210.0 | 478 | AT | 209.8 | 210.0 | Buy | 3,287,809 | 556 | LSE | |
| 01:42:03 | 210.0 | 1632 | AT | 209.8 | 210.0 | Buy | 3,287,331 | 555 | LSE | |
| 01:42:03 | 210.0 | 64 | AT | 209.8 | 210.0 | Buy | 3,285,699 | 554 | LSE | |
| 01:42:03 | 210.0 | 226 | AT | 209.8 | 210.0 | Buy | 3,285,635 | 553 | LSE | |
| 01:42:03 | 210.0 | 762 | AT | 209.8 | 210.0 | Buy | 3,285,409 | 552 | LSE | |
| 01:42:03 | 210.0 | 1365 | AT | 209.8 | 210.0 | Buy | 3,284,647 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
