Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:09-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:24	209.8	752	AT	209.6	209.8	Buy		3,401,173	751	LSE
03:09:24	209.8	1293	AT	209.6	209.8	Buy		3,400,421	750	LSE
03:09:24	209.8	294	AT	209.6	209.8	Buy		3,399,128	749	LSE
03:09:24	209.8	1438	AT	209.6	209.8	Buy		3,398,834	748	LSE
03:08:37	209.6	670	AT	209.4	209.6	Buy		3,397,396	747	LSE
03:08:37	209.6	149	AT	209.4	209.6	Buy		3,396,726	746	LSE
03:08:37	209.6	186	AT	209.4	209.6	Buy		3,396,577	745	LSE
03:08:35	209.6	929	AT	209.4	209.6	Buy		3,396,391	744	LSE
03:08:35	209.6	36	AT	209.4	209.6	Buy		3,395,462	743	LSE
03:08:35	209.6	166	AT	209.4	209.6	Buy		3,395,426	742	LSE
03:08:35	209.6	968	AT	209.4	209.6	Buy		3,395,260	741	LSE
03:08:35	209.6	580	AT	209.4	209.6	Buy		3,394,292	740	LSE
03:08:35	209.6	356	AT	209.4	209.6	Buy		3,393,712	739	LSE
03:08:35	209.6	386	AT	209.4	209.6	Buy		3,393,356	738	LSE
03:08:35	209.6	674	AT	209.4	209.6	Buy		3,392,970	737	LSE
03:08:35	209.6	394	AT	209.4	209.6	Buy		3,392,296	736	LSE
03:08:35	209.6	332	AT	209.4	209.6	Buy		3,391,902	735	LSE
03:08:35	209.6	609	AT	209.4	209.6	Buy		3,391,570	734	LSE
03:08:35	209.6	197	AT	209.4	209.6	Buy		3,390,961	733	LSE
03:08:35	209.4	1300	AT	209.4	209.6	Sell		3,390,764	732	LSE
03:08:35	209.4	1773	AT	209.4	209.6	Sell		3,389,464	731	LSE
03:08:35	209.4	86	AT	209.4	209.6	Sell		3,387,691	730	LSE
03:08:35	209.4	1600	AT	209.4	209.6	Sell		3,387,605	729	LSE
03:08:35	209.4	407	AT	209.4	209.6	Sell		3,386,005	728	LSE
03:08:35	209.4	588	AT	209.4	209.6	Sell		3,385,598	727	LSE
03:08:01	209.4	647	O	209.4	209.8	Sell		3,385,010	726	LSE
03:01:00	209.4	28	AT	209.4	209.8	Sell		3,384,363	725	LSE
03:01:00	209.4	36	AT	209.4	209.8	Sell		3,384,335	724	LSE
03:01:00	209.4	500	AT	209.4	209.8	Sell		3,384,299	723	LSE
03:00:56	209.4	756	O	209.4	209.8	Sell		3,383,799	722	LSE
02:56:44	209.6	1982	AT	209.6	209.8	Sell		3,383,043	721	LSE
02:56:29	209.6	99	AT	209.6	209.8	Sell		3,381,061	720	LSE
02:56:29	209.6	108	AT	209.6	209.8	Sell		3,380,962	719	LSE
02:56:29	209.6	598	AT	209.6	209.8	Sell		3,380,854	718	LSE
02:56:29	209.6	663	AT	209.6	209.8	Sell		3,380,256	717	LSE
02:56:29	209.6	249	AT	209.6	209.8	Sell		3,379,593	716	LSE
02:56:29	209.6	261	AT	209.6	209.8	Sell		3,379,344	715	LSE
02:56:28	209.8	326	AT	209.8	210.0	Sell		3,379,083	714	LSE
02:56:28	209.8	40	AT	209.8	210.0	Sell		3,378,757	713	LSE
02:56:28	209.8	77	AT	209.8	210.0	Sell		3,378,717	712	LSE
02:56:28	209.8	89	AT	209.8	210.0	Sell		3,378,640	711	LSE
02:56:28	209.8	800	AT	209.8	210.0	Sell		3,378,551	710	LSE
02:56:28	209.8	420	AT	209.8	210.0	Sell		3,377,751	709	LSE
02:56:28	209.8	1876	AT	209.8	210.0	Sell		3,377,331	708	LSE
02:55:50	209.8	366	O	209.8	210.2	Sell		3,375,455	707	LSE
02:53:29	210.0	529	AT	210.0	210.2	Sell		3,375,089	706	LSE
02:51:26	210.2	1234	O	209.8	210.2	Buy		3,374,560	705	LSE
02:50:59	209.8	736	O	209.8	210.2	Sell		3,373,326	704	LSE
02:47:51	210.02	474	O	209.8	210.2	Buy		3,372,590	703	LSE
02:42:38	210.2	71	O	209.8	210.2	Buy		3,372,116	702	LSE
02:40:42	209.8	709	O	209.8	210.2	Sell		3,372,045	701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions