We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:42:03 | 210.0 | 1365 | AT | 209.8 | 210.0 | Buy | 3,284,647 | 551 | LSE | |
| 01:42:03 | 210.0 | 661 | AT | 209.8 | 210.0 | Buy | 3,283,282 | 550 | LSE | |
| 01:42:03 | 210.0 | 837 | AT | 209.8 | 210.0 | Buy | 3,282,621 | 549 | LSE | |
| 01:40:44 | 209.6 | 659 | O | 209.6 | 210.0 | Sell | 3,281,784 | 548 | LSE | |
| 01:37:29 | 210.0 | 398 | O | 209.6 | 210.0 | Buy | 3,281,125 | 547 | LSE | |
| 01:37:24 | 209.8 | 1900 | AT | 209.8 | 210.0 | Sell | 3,280,727 | 546 | LSE | |
| 01:37:24 | 209.8 | 979 | AT | 209.4 | 209.8 | Buy | 3,278,827 | 545 | LSE | |
| 01:37:24 | 209.8 | 240 | AT | 209.4 | 209.8 | Buy | 3,277,848 | 544 | LSE | |
| 01:37:24 | 209.8 | 220 | AT | 209.4 | 209.8 | Buy | 3,277,608 | 543 | LSE | |
| 01:37:24 | 209.8 | 1180 | AT | 209.4 | 209.8 | Buy | 3,277,388 | 542 | LSE | |
| 01:37:24 | 209.8 | 7 | AT | 209.4 | 209.8 | Buy | 3,276,208 | 541 | LSE | |
| 01:37:24 | 209.8 | 1183 | AT | 209.4 | 209.8 | Buy | 3,276,201 | 540 | LSE | |
| 01:36:58 | 209.8 | 1628 | O | 209.4 | 209.8 | Buy | 3,275,018 | 539 | LSE | |
| 01:36:53 | 209.8 | 821 | O | 209.4 | 209.8 | Buy | 3,273,390 | 538 | LSE | |
| 01:36:53 | 209.6 | 235 | AT | 209.6 | 209.8 | Sell | 3,272,569 | 537 | LSE | |
| 01:36:53 | 209.6 | 251 | AT | 209.6 | 209.8 | Sell | 3,272,334 | 536 | LSE | |
| 01:36:53 | 209.6 | 264 | AT | 209.6 | 209.8 | Sell | 3,272,083 | 535 | LSE | |
| 01:36:53 | 209.6 | 249 | AT | 209.6 | 209.8 | Sell | 3,271,819 | 534 | LSE | |
| 01:36:53 | 209.6 | 8 | AT | 209.6 | 209.8 | Sell | 3,271,570 | 533 | LSE | |
| 01:36:53 | 209.6 | 925 | AT | 209.6 | 209.8 | Sell | 3,271,562 | 532 | LSE | |
| 01:36:53 | 209.8 | 821 | AT | 209.8 | 210.0 | Sell | 3,270,637 | 531 | LSE | |
| 01:36:53 | 209.8 | 279 | AT | 209.8 | 210.2 | Sell | 3,269,816 | 530 | LSE | |
| 01:36:53 | 209.8 | 38 | AT | 209.8 | 210.2 | Sell | 3,269,537 | 529 | LSE | |
| 01:36:53 | 209.8 | 58 | AT | 209.8 | 210.2 | Sell | 3,269,499 | 528 | LSE | |
| 01:36:53 | 209.8 | 218 | AT | 209.8 | 210.2 | Sell | 3,269,441 | 527 | LSE | |
| 01:36:53 | 209.8 | 235 | AT | 209.8 | 210.2 | Sell | 3,269,223 | 526 | LSE | |
| 01:36:53 | 209.8 | 161 | AT | 209.8 | 210.2 | Sell | 3,268,988 | 525 | LSE | |
| 01:36:53 | 209.8 | 112 | AT | 209.8 | 210.2 | Sell | 3,268,827 | 524 | LSE | |
| 01:36:53 | 209.8 | 552 | AT | 209.8 | 210.2 | Sell | 3,268,715 | 523 | LSE | |
| 01:36:53 | 209.8 | 1038 | AT | 209.8 | 210.2 | Sell | 3,268,163 | 522 | LSE | |
| 01:36:53 | 209.8 | 577 | AT | 209.8 | 210.2 | Sell | 3,267,125 | 521 | LSE | |
| 01:34:22 | 210.0 | 154 | AT | 209.8 | 210.0 | Buy | 3,266,548 | 520 | LSE | |
| 01:32:13 | 209.8 | 93 | O | 209.8 | 210.2 | Sell | 3,266,394 | 519 | LSE | |
| 01:31:00 | 210.2 | 20 | O | 209.8 | 210.2 | Buy | 3,266,301 | 518 | LSE | |
| 01:29:24 | 209.8 | 17 | O | 209.8 | 210.2 | Sell | 3,266,281 | 517 | LSE | |
| 01:23:20 | 210.2 | 13 | O | 209.8 | 210.2 | Buy | 3,266,264 | 516 | LSE | |
| 01:23:16 | 210.0 | 102 | AT | 209.6 | 210.0 | Buy | 3,266,251 | 515 | LSE | |
| 01:23:16 | 210.0 | 102 | AT | 209.6 | 210.0 | Buy | 3,266,149 | 514 | LSE | |
| 01:23:16 | 210.0 | 11 | AT | 209.6 | 210.0 | Buy | 3,266,047 | 513 | LSE | |
| 01:23:16 | 210.0 | 991 | AT | 209.6 | 210.0 | Buy | 3,266,036 | 512 | LSE | |
| 01:23:16 | 210.0 | 625 | AT | 209.6 | 210.0 | Buy | 3,265,045 | 511 | LSE | |
| 01:19:38 | 210.0 | 961 | O | 209.6 | 210.0 | Buy | 3,264,420 | 510 | LSE | |
| 01:19:38 | 210.0 | 488 | O | 209.6 | 210.0 | Buy | 3,263,459 | 509 | LSE | |
| 01:19:37 | 209.8 | 98 | AT | 209.6 | 209.8 | Buy | 3,262,971 | 508 | LSE | |
| 01:19:37 | 209.8 | 49 | AT | 209.6 | 209.8 | Buy | 3,262,873 | 507 | LSE | |
| 01:19:34 | 210.0 | 1772 | O | 209.6 | 210.0 | Buy | 3,262,824 | 506 | LSE | |
| 01:19:29 | 209.8 | 1400 | AT | 209.6 | 209.8 | Buy | 3,261,052 | 505 | LSE | |
| 01:19:29 | 209.8 | 552 | AT | 209.4 | 209.8 | Buy | 3,259,652 | 504 | LSE | |
| 01:19:29 | 209.8 | 839 | AT | 209.4 | 209.8 | Buy | 3,259,100 | 503 | LSE | |
| 01:19:29 | 209.8 | 126 | AT | 209.4 | 209.8 | Buy | 3,258,261 | 502 | LSE | |
| 01:19:29 | 209.8 | 30 | AT | 209.4 | 209.8 | Buy | 3,258,135 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
