Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (00:01-23:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:02	212.6	377	AT	212.4	212.6	Buy		336,833	351	LSE
00:01:02	212.6	109	AT	212.4	212.6	Buy		336,456	350	LSE
00:01:02	212.6	258	AT	212.4	212.6	Buy		336,347	349	LSE
00:01:02	212.6	258	AT	212.4	212.6	Buy		336,089	348	LSE
23:55:16	212.6	116	AT	212.4	212.6	Buy		335,831	347	LSE
23:55:16	212.6	1211	AT	212.4	212.6	Buy		335,715	346	LSE
23:55:16	212.6	351	AT	212.6	212.8	Sell		334,504	345	LSE
23:55:16	212.6	36	AT	212.6	212.8	Sell		334,153	344	LSE
23:55:08	212.527	8262	O	212.4	212.8	Sell		334,117	343	LSE
23:41:27	212.4	19	O	212.4	212.8	Sell		325,855	342	LSE
23:41:25	212.6	204	AT	212.4	212.6	Buy		325,836	341	LSE
23:41:25	212.6	229	AT	212.4	212.6	Buy		325,632	340	LSE
23:41:25	212.6	794	AT	212.4	212.6	Buy		325,403	339	LSE
23:41:25	212.6	244	AT	212.4	212.6	Buy		324,609	338	LSE
23:36:15	212.598	1	O	212.2	212.6	Buy		324,365	337	LSE
23:35:22	212.2	12	O	212.2	212.6	Sell		324,364	336	LSE
23:31:22	212.2	650	O	212.2	212.6	Sell		324,352	335	LSE
23:24:29	212.2	12	O	212.2	212.6	Sell		323,702	334	LSE
23:22:02	212.2	2	O	212.2	212.6	Sell		323,690	333	LSE
23:21:26	212.42	1500	O	212.2	212.6	Buy		323,688	332	LSE
23:17:55	212.2	276	O	212.2	212.6	Sell		322,188	331	LSE
23:17:30	212.2	337	AT	212.2	212.6	Sell		321,912	330	LSE
23:17:30	212.2	733	AT	212.2	212.6	Sell		321,575	329	LSE
23:17:30	212.2	227	AT	212.2	212.6	Sell		320,842	328	LSE
23:17:30	212.2	1190	AT	212.2	212.6	Sell		320,615	327	LSE
23:11:27	212.4	709	AT	212.2	212.4	Buy		319,425	326	LSE
23:11:27	212.4	476	AT	212.2	212.4	Buy		318,716	325	LSE
23:11:27	212.4	88	AT	212.2	212.4	Buy		318,240	324	LSE
23:11:27	212.4	35	AT	212.2	212.4	Buy		318,152	323	LSE
23:11:27	212.4	110	AT	212.2	212.4	Buy		318,117	322	LSE
23:09:42	212.4	34	O	212.2	212.4	Buy		318,007	321	LSE
23:02:30	212.4	305	AT	212.4	212.6	Sell		317,973	320	LSE
23:02:30	212.4	322	AT	212.4	212.6	Sell		317,668	319	LSE
23:02:30	212.4	52	AT	212.4	212.6	Sell		317,346	318	LSE
23:02:30	212.4	538	AT	212.4	212.6	Sell		317,294	317	LSE
23:02:28	212.6	1068	AT	212.4	212.6	Buy		316,756	316	LSE
23:02:28	212.6	368	AT	212.4	212.6	Buy		315,688	315	LSE
23:02:28	212.6	273	AT	212.4	212.6	Buy		315,320	314	LSE
23:00:32	212.6	1340	AT	212.6	213.0	Sell		315,047	313	LSE
23:00:32	212.6	188	AT	212.6	213.0	Sell		313,707	312	LSE
23:00:32	212.6	276	AT	212.6	213.0	Sell		313,519	311	LSE
23:00:32	212.6	278	AT	212.6	213.0	Sell		313,243	310	LSE
23:00:32	212.6	289	AT	212.6	213.0	Sell		312,965	309	LSE
23:00:32	212.6	1900	AT	212.6	213.0	Sell		312,676	308	LSE
23:00:32	212.8	1900	AT	212.6	212.8	Buy		310,776	307	LSE
23:00:32	212.8	1100	AT	212.8	213.2	Sell		308,876	306	LSE
23:00:32	212.8	302	AT	212.8	213.2	Sell		307,776	305	LSE
23:00:32	212.8	272	AT	212.8	213.2	Sell		307,474	304	LSE
23:00:30	213.0	217	AT	212.6	213.0	Buy		307,202	303	LSE
23:00:30	213.0	2	AT	212.6	213.0	Buy		306,985	302	LSE
23:00:30	213.0	1556	AT	212.6	213.0	Buy		306,983	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions