Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (01:42-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:01	212.2	566	AT	212.2	212.6	Sell		547,289	501	LSE
01:42:01	212.2	1334	AT	212.2	212.6	Sell		546,723	500	LSE
01:42:01	212.2	264	AT	212.2	212.6	Sell		545,389	499	LSE
01:42:01	212.2	34	AT	212.2	212.6	Sell		545,125	498	LSE
01:40:37	212.44	2353	O	212.2	212.6	Buy		545,091	497	LSE
01:38:15	212.42	2346	O	212.2	212.6	Buy		542,738	496	LSE
01:36:16	212.2	226	AT	212.2	212.6	Sell		540,392	495	LSE
01:35:32	212.4	275	AT	212.4	212.6	Sell		540,166	494	LSE
01:35:32	212.4	280	AT	212.4	212.6	Sell		539,891	493	LSE
01:35:32	212.4	184	AT	212.4	212.6	Sell		539,611	492	LSE
01:35:32	212.4	150	AT	212.4	212.6	Sell		539,427	491	LSE
01:35:32	212.4	748	AT	212.4	212.6	Sell		539,277	490	LSE
01:34:03	212.6	677	AT	212.4	212.6	Buy		538,529	489	LSE
01:34:03	212.6	254	AT	212.4	212.6	Buy		537,852	488	LSE
01:34:03	212.6	291	AT	212.4	212.6	Buy		537,598	487	LSE
01:34:03	212.6	245	AT	212.4	212.6	Buy		537,307	486	LSE
01:34:00	212.6	373	AT	212.4	212.6	Buy		537,062	485	LSE
01:34:00	212.6	727	AT	212.4	212.6	Buy		536,689	484	LSE
01:34:00	212.6	245	AT	212.4	212.6	Buy		535,962	483	LSE
01:31:26	212.6	107	AT	212.6	212.8	Sell		535,717	482	LSE
01:31:26	212.6	1900	AT	212.6	212.8	Sell		535,610	481	LSE
01:31:14	212.8	691	AT	212.8	213.2	Sell		533,710	480	LSE
01:31:14	212.8	404	AT	212.8	213.2	Sell		533,019	479	LSE
01:31:14	212.8	106	AT	212.8	213.2	Sell		532,615	478	LSE
01:31:14	212.8	99	AT	212.8	213.2	Sell		532,509	477	LSE
01:31:14	212.8	674	AT	212.8	213.2	Sell		532,410	476	LSE
01:31:14	212.8	285	AT	212.8	213.2	Sell		531,736	475	LSE
01:31:14	212.8	296	AT	212.8	213.2	Sell		531,451	474	LSE
01:31:14	212.8	1900	AT	212.8	213.2	Sell		531,155	473	LSE
01:30:16	213.0	815	AT	212.6	213.0	Buy		529,255	472	LSE
01:30:16	213.0	678	AT	212.6	213.0	Buy		528,440	471	LSE
01:30:16	213.0	254	AT	212.6	213.0	Buy		527,762	470	LSE
01:23:13	212.76	2865	O	212.6	213.0	Sell		527,508	469	LSE
01:20:38	213.0	3	O	212.6	213.0	Buy		524,643	468	LSE
01:17:20	212.8	789	O	212.6	213.0			524,640	467	LSE
01:16:20	212.8	287	AT	212.6	212.8	Buy		523,851	466	LSE
01:16:20	212.8	257	AT	212.6	212.8	Buy		523,564	465	LSE
01:16:20	212.8	100	AT	212.6	212.8	Buy		523,307	464	LSE
01:16:20	212.8	239	AT	212.6	212.8	Buy		523,207	463	LSE
01:16:20	212.6	697	AT	212.4	212.6	Buy		522,968	462	LSE
01:16:20	212.6	65	AT	212.4	212.6	Buy		522,271	461	LSE
01:16:20	212.6	177	AT	212.4	212.6	Buy		522,206	460	LSE
01:16:20	212.6	943	AT	212.4	212.6	Buy		522,029	459	LSE
01:15:10	212.4	14	O	212.4	212.6	Sell		521,086	458	LSE
01:13:46	212.4	2698	O	212.4	212.6	Sell		521,072	457	LSE
01:13:46	212.4	6053	O	212.4	212.6	Sell		518,374	456	LSE
01:13:46	212.4	1035	AT	212.2	212.4	Buy		512,321	455	LSE
01:13:46	212.4	556	AT	212.2	212.4	Buy		511,286	454	LSE
01:13:46	212.4	29	AT	212.2	212.4	Buy		510,730	453	LSE
01:13:44	212.2	51	AT	212.2	212.4	Sell		510,701	452	LSE
01:13:44	212.2	1075	AT	212.2	212.4	Sell		510,650	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions