Man (EMG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Man Group Plc (EMG)
Man Group Plc (EMG) Trades

Man Group Plc (EMG)

208.40

-3.80

(-1.79%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (22:01-21:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:01:03	211.6	747	O	211.6	212.0	Sell		281,390	251	LSE
22:00:50	211.8	426	O	211.6	212.0			280,643	250	LSE
21:58:24	212.0	20	O	211.6	212.0	Buy		280,217	249	LSE
21:57:59	211.6	1023	O	211.6	212.0	Sell		280,197	248	LSE
21:55:22	211.6	329	O	211.6	212.0	Sell		279,174	247	LSE
21:52:20	211.8	351	AT	211.8	212.0	Sell		278,845	246	LSE
21:51:53	211.6	421	O	211.6	212.0	Sell		278,494	245	LSE
21:51:35	211.6	14	O	211.6	212.0	Sell		278,073	244	LSE
21:51:18	211.82	474	O	211.6	212.0	Buy		278,059	243	LSE
21:47:40	211.8	403	AT	211.8	212.0	Sell		277,585	242	LSE
21:47:33	211.8	1072	AT	211.8	212.0	Sell		277,182	241	LSE
21:47:33	211.8	315	AT	211.8	212.0	Sell		276,110	240	LSE
21:47:28	212.0	971	AT	212.0	212.2	Sell		275,795	239	LSE
21:47:28	212.0	2020	AT	212.0	212.2	Sell		274,824	238	LSE
21:47:28	212.0	75	AT	212.0	212.2	Sell		272,804	237	LSE
21:47:28	212.0	582	AT	212.0	212.2	Sell		272,729	236	LSE
21:47:26	212.0	511	AT	211.8	212.0	Buy		272,147	235	LSE
21:47:26	212.0	1077	AT	211.8	212.0	Buy		271,636	234	LSE
21:47:26	212.0	461	AT	211.8	212.0	Buy		270,559	233	LSE
21:47:26	212.0	2	AT	211.8	212.0	Buy		270,098	232	LSE
21:47:26	212.0	780	AT	211.8	212.0	Buy		270,096	231	LSE
21:47:26	212.0	104	AT	211.8	212.0	Buy		269,316	230	LSE
21:46:37	212.0	1114	O	211.8	212.0	Buy		269,212	229	LSE
21:45:16	211.8	74	O	211.8	212.0	Sell		268,098	228	LSE
21:43:51	211.89	10000	O	211.8	212.0	Sell		268,024	227	LSE
21:40:19	211.8	371	O	211.8	212.0	Sell		258,024	226	LSE
21:40:04	212.0	642	O	211.8	212.0	Buy		257,653	225	LSE
21:37:12	211.8	505	O	211.8	212.2	Sell		257,011	224	LSE
21:37:11	212.0	610	AT	211.8	212.0	Buy		256,506	223	LSE
21:37:11	212.0	478	AT	211.8	212.0	Buy		255,896	222	LSE
21:36:12	211.8	757	O	211.6	212.0			255,418	221	LSE
21:34:21	211.8	131	AT	211.6	211.8	Buy		254,661	220	LSE
21:33:48	211.865	3000	O	211.6	212.0	Buy		254,530	219	LSE
21:33:31	211.8	23	AT	211.8	212.0	Sell		251,530	218	LSE
21:33:31	211.8	47	AT	211.8	212.0	Sell		251,507	217	LSE
21:33:31	211.8	138	AT	211.8	212.0	Sell		251,460	216	LSE
21:33:31	211.8	162	AT	211.8	212.0	Sell		251,322	215	LSE
21:30:26	211.8	535	O	211.8	212.0	Sell		251,160	214	LSE
21:30:00	212.0	290	O	211.8	212.2			250,625	213	LSE
21:29:57	212.2	49	AT	212.2	212.4	Sell		250,335	212	LSE
21:29:57	212.2	1221	AT	212.2	212.4	Sell		250,286	211	LSE
21:29:36	212.314	2341	O	212.2	212.4	Buy		249,065	210	LSE
21:26:05	212.2	27	O	212.2	212.4	Sell		246,724	209	LSE
21:23:58	212.328	4705	O	212.2	212.4	Buy		246,697	208	LSE
21:21:21	212.3	23801	O	212.2	212.4			241,992	207	LSE
21:20:44	212.2	86	O	212.2	212.4	Sell		218,191	206	LSE
21:19:53	212.223	24	O	212.2	212.4	Sell		218,105	205	LSE
21:19:12	212.4	1447	AT	212.4	212.6	Sell		218,081	204	LSE
21:17:41	212.42	1510	O	212.2	212.6	Buy		216,634	203	LSE
21:16:10	212.4	1397	AT	212.4	212.6	Sell		215,124	202	LSE
21:16:10	212.4	295	AT	212.0	212.4	Buy		213,727	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions