Future PLC Transaction in Own Shares (1839W)
08 December 2023 - 8:32PM
UK Regulatory
TIDMFUTR
RNS Number : 1839W
Future PLC
08 December 2023
8 December 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 07/12/2023
Aggregate number of Ordinary Shares purchased: 97,000
-----------
Lowest price paid per share (GBp): 608.00
-----------
Highest price paid per share (GBp): 653.50
-----------
Volume weighted average price paid per share
(GBp): 631.5076
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 116,543,927 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 116,543,927. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
391 618.5 10:50:24 00068063512TRLO0 XLON
------------ ------------ ---------------- -------
418 618.5 10:50:44 00068063519TRLO0 XLON
------------ ------------ ---------------- -------
352 618.5 10:52:51 00068063561TRLO0 XLON
------------ ------------ ---------------- -------
1 618.5 10:52:51 00068063560TRLO0 XLON
------------ ------------ ---------------- -------
133 633 10:56:39 00068063685TRLO0 XLON
------------ ------------ ---------------- -------
292 633 10:56:39 00068063684TRLO0 XLON
------------ ------------ ---------------- -------
382 634 10:56:39 00068063683TRLO0 XLON
------------ ------------ ---------------- -------
420 631.5 10:56:47 00068063687TRLO0 XLON
------------ ------------ ---------------- -------
349 628.5 10:59:58 00068063781TRLO0 XLON
------------ ------------ ---------------- -------
382 627 11:02:44 00068063883TRLO0 XLON
------------ ------------ ---------------- -------
375 627 11:04:02 00068063907TRLO0 XLON
------------ ------------ ---------------- -------
430 627 11:04:25 00068063914TRLO0 XLON
------------ ------------ ---------------- -------
388 631.5 11:10:49 00068064203TRLO0 XLON
------------ ------------ ---------------- -------
413 630.5 11:10:51 00068064204TRLO0 XLON
------------ ------------ ---------------- -------
1 631 11:18:26 00068064409TRLO0 XLON
------------ ------------ ---------------- -------
2 631 11:21:42 00068064536TRLO0 XLON
------------ ------------ ---------------- -------
102 631 11:21:42 00068064538TRLO0 XLON
------------ ------------ ---------------- -------
345 631 11:21:42 00068064537TRLO0 XLON
------------ ------------ ---------------- -------
3 631 11:21:44 00068064540TRLO0 XLON
------------ ------------ ---------------- -------
420 631 11:21:58 00068064559TRLO0 XLON
------------ ------------ ---------------- -------
328 631 11:21:58 00068064558TRLO0 XLON
------------ ------------ ---------------- -------
389 631 11:21:58 00068064557TRLO0 XLON
------------ ------------ ---------------- -------
427 630 11:21:58 00068064560TRLO0 XLON
------------ ------------ ---------------- -------
515 637.5 11:26:14 00068064648TRLO0 XLON
------------ ------------ ---------------- -------
417 642.5 11:29:32 00068064759TRLO0 XLON
------------ ------------ ---------------- -------
409 641 11:29:32 00068064760TRLO0 XLON
------------ ------------ ---------------- -------
148 632 11:37:02 00068065116TRLO0 XLON
------------ ------------ ---------------- -------
2 632 11:37:05 00068065122TRLO0 XLON
------------ ------------ ---------------- -------
2 632 11:37:39 00068065138TRLO0 XLON
------------ ------------ ---------------- -------
373 640 11:42:03 00068065236TRLO0 XLON
------------ ------------ ---------------- -------
361 638 11:42:03 00068065237TRLO0 XLON
------------ ------------ ---------------- -------
393 636.5 11:42:33 00068065253TRLO0 XLON
------------ ------------ ---------------- -------
362 635.5 11:42:33 00068065255TRLO0 XLON
------------ ------------ ---------------- -------
389 636.5 11:42:33 00068065254TRLO0 XLON
------------ ------------ ---------------- -------
353 632 11:45:34 00068065360TRLO0 XLON
------------ ------------ ---------------- -------
382 630.5 11:53:31 00068065572TRLO0 XLON
------------ ------------ ---------------- -------
419 630.5 11:53:31 00068065571TRLO0 XLON
------------ ------------ ---------------- -------
365 630.5 11:53:31 00068065570TRLO0 XLON
------------ ------------ ---------------- -------
1 627 11:59:35 00068065749TRLO0 XLON
------------ ------------ ---------------- -------
143 634.5 12:05:18 00068065998TRLO0 XLON
------------ ------------ ---------------- -------
209 636.5 12:05:18 00068065997TRLO0 XLON
------------ ------------ ---------------- -------
218 636.5 12:05:18 00068065996TRLO0 XLON
------------ ------------ ---------------- -------
239 636.5 12:05:18 00068065995TRLO0 XLON
------------ ------------ ---------------- -------
81 636.5 12:05:18 00068065994TRLO0 XLON
------------ ------------ ---------------- -------
254 634.5 12:05:18 00068065999TRLO0 XLON
------------ ------------ ---------------- -------
78 637 12:06:03 00068066039TRLO0 XLON
------------ ------------ ---------------- -------
1097 641 12:11:14 00068066164TRLO0 XLON
------------ ------------ ---------------- -------
380 640.5 12:11:14 00068066166TRLO0 XLON
------------ ------------ ---------------- -------
380 639 12:11:22 00068066171TRLO0 XLON
------------ ------------ ---------------- -------
381 638.5 12:11:51 00068066189TRLO0 XLON
------------ ------------ ---------------- -------
518 628.5 12:19:22 00068066478TRLO0 XLON
------------ ------------ ---------------- -------
352 629.5 12:19:22 00068066477TRLO0 XLON
------------ ------------ ---------------- -------
362 624.5 12:28:30 00068067146TRLO0 XLON
------------ ------------ ---------------- -------
361 623.5 12:28:30 00068067147TRLO0 XLON
------------ ------------ ---------------- -------
375 621 12:28:35 00068067169TRLO0 XLON
------------ ------------ ---------------- -------
411 619.5 12:28:35 00068067170TRLO0 XLON
------------ ------------ ---------------- -------
413 617.5 12:28:35 00068067171TRLO0 XLON
------------ ------------ ---------------- -------
288 618 12:36:11 00068067335TRLO0 XLON
------------ ------------ ---------------- -------
100 618 12:36:11 00068067334TRLO0 XLON
------------ ------------ ---------------- -------
408 618 12:37:12 00068067376TRLO0 XLON
------------ ------------ ---------------- -------
426 618 12:37:28 00068067402TRLO0 XLON
------------ ------------ ---------------- -------
377 616.5 12:38:15 00068067457TRLO0 XLON
------------ ------------ ---------------- -------
378 614.5 12:38:23 00068067476TRLO0 XLON
------------ ------------ ---------------- -------
1 615 12:47:14 00068067879TRLO0 XLON
------------ ------------ ---------------- -------
400 615 12:47:14 00068067878TRLO0 XLON
------------ ------------ ---------------- -------
1 615 12:47:14 00068067877TRLO0 XLON
------------ ------------ ---------------- -------
397 615 12:47:14 00068067880TRLO0 XLON
------------ ------------ ---------------- -------
472 614.5 12:47:15 00068067881TRLO0 XLON
------------ ------------ ---------------- -------
374 613 12:47:15 00068067882TRLO0 XLON
------------ ------------ ---------------- -------
1 608 12:50:06 00068068046TRLO0 XLON
------------ ------------ ---------------- -------
361 614 12:54:30 00068068206TRLO0 XLON
------------ ------------ ---------------- -------
239 614 12:55:35 00068068221TRLO0 XLON
------------ ------------ ---------------- -------
264 614 12:55:35 00068068220TRLO0 XLON
------------ ------------ ---------------- -------
427 613.5 13:07:28 00068068630TRLO0 XLON
------------ ------------ ---------------- -------
18 613.5 13:07:28 00068068629TRLO0 XLON
------------ ------------ ---------------- -------
250 613.5 13:07:28 00068068628TRLO0 XLON
------------ ------------ ---------------- -------
95 613.5 13:07:28 00068068627TRLO0 XLON
------------ ------------ ---------------- -------
402 613.5 13:07:28 00068068626TRLO0 XLON
------------ ------------ ---------------- -------
3 613.5 13:07:28 00068068625TRLO0 XLON
------------ ------------ ---------------- -------
125 613.5 13:07:28 00068068624TRLO0 XLON
------------ ------------ ---------------- -------
364 613.5 13:07:28 00068068623TRLO0 XLON
------------ ------------ ---------------- -------
230 613.5 13:07:28 00068068622TRLO0 XLON
------------ ------------ ---------------- -------
398 613.5 13:07:28 00068068621TRLO0 XLON
------------ ------------ ---------------- -------
440 612 13:07:31 00068068632TRLO0 XLON
------------ ------------ ---------------- -------
369 611 13:07:31 00068068633TRLO0 XLON
------------ ------------ ---------------- -------
135 612 13:13:11 00068068859TRLO0 XLON
------------ ------------ ---------------- -------
297 612 13:13:11 00068068858TRLO0 XLON
------------ ------------ ---------------- -------
2 612 13:17:46 00068069051TRLO0 XLON
------------ ------------ ---------------- -------
128 612 13:18:14 00068069070TRLO0 XLON
------------ ------------ ---------------- -------
10 612 13:18:15 00068069076TRLO0 XLON
------------ ------------ ---------------- -------
3 612 13:19:16 00068069116TRLO0 XLON
------------ ------------ ---------------- -------
287 612 13:19:17 00068069117TRLO0 XLON
------------ ------------ ---------------- -------
347 617.5 13:24:17 00068069261TRLO0 XLON
------------ ------------ ---------------- -------
533 617.5 13:25:05 00068069281TRLO0 XLON
------------ ------------ ---------------- -------
552 617.5 13:25:05 00068069280TRLO0 XLON
------------ ------------ ---------------- -------
95 619 13:28:40 00068069401TRLO0 XLON
------------ ------------ ---------------- -------
263 619 13:28:40 00068069400TRLO0 XLON
------------ ------------ ---------------- -------
410 619 13:28:40 00068069402TRLO0 XLON
------------ ------------ ---------------- -------
354 616.5 13:31:17 00068069686TRLO0 XLON
------------ ------------ ---------------- -------
412 615.5 13:31:35 00068069718TRLO0 XLON
------------ ------------ ---------------- -------
3 614 13:32:05 00068069781TRLO0 XLON
------------ ------------ ---------------- -------
412 614.5 13:32:05 00068069780TRLO0 XLON
------------ ------------ ---------------- -------
14 614 13:32:05 00068069783TRLO0 XLON
------------ ------------ ---------------- -------
371 614 13:32:05 00068069782TRLO0 XLON
------------ ------------ ---------------- -------
219 612 13:32:26 00068069844TRLO0 XLON
------------ ------------ ---------------- -------
236 612 13:32:26 00068069843TRLO0 XLON
------------ ------------ ---------------- -------
486 619.5 13:41:24 00068070339TRLO0 XLON
------------ ------------ ---------------- -------
1648 619.5 13:41:24 00068070338TRLO0 XLON
------------ ------------ ---------------- -------
807 619 13:45:43 00068070512TRLO0 XLON
------------ ------------ ---------------- -------
2 617 13:45:46 00068070514TRLO0 XLON
------------ ------------ ---------------- -------
405 619.5 13:46:03 00068070521TRLO0 XLON
------------ ------------ ---------------- -------
430 619 13:46:03 00068070522TRLO0 XLON
------------ ------------ ---------------- -------
403 617.5 13:47:29 00068070696TRLO0 XLON
------------ ------------ ---------------- -------
198 615.5 13:47:34 00068070717TRLO0 XLON
------------ ------------ ---------------- -------
125 615.5 13:47:34 00068070716TRLO0 XLON
------------ ------------ ---------------- -------
92 615.5 13:47:34 00068070715TRLO0 XLON
------------ ------------ ---------------- -------
1 616.5 13:55:47 00068071138TRLO0 XLON
------------ ------------ ---------------- -------
383 616.5 13:55:47 00068071139TRLO0 XLON
------------ ------------ ---------------- -------
187 617 13:55:54 00068071153TRLO0 XLON
------------ ------------ ---------------- -------
209 617 13:55:54 00068071152TRLO0 XLON
------------ ------------ ---------------- -------
372 614 13:58:54 00068071292TRLO0 XLON
------------ ------------ ---------------- -------
155 615 13:58:54 00068071291TRLO0 XLON
------------ ------------ ---------------- -------
196 615 13:58:54 00068071290TRLO0 XLON
------------ ------------ ---------------- -------
426 626 14:03:14 00068071463TRLO0 XLON
------------ ------------ ---------------- -------
415 626 14:04:32 00068071506TRLO0 XLON
------------ ------------ ---------------- -------
601 626 14:04:32 00068071505TRLO0 XLON
------------ ------------ ---------------- -------
419 626 14:04:32 00068071504TRLO0 XLON
------------ ------------ ---------------- -------
407 633.5 14:10:02 00068071711TRLO0 XLON
------------ ------------ ---------------- -------
369 639 14:11:36 00068071837TRLO0 XLON
------------ ------------ ---------------- -------
351 639 14:11:36 00068071836TRLO0 XLON
------------ ------------ ---------------- -------
398 639 14:11:36 00068071835TRLO0 XLON
------------ ------------ ---------------- -------
375 637 14:11:53 00068071851TRLO0 XLON
------------ ------------ ---------------- -------
360 637 14:13:32 00068071975TRLO0 XLON
------------ ------------ ---------------- -------
447 634 14:13:32 00068071976TRLO0 XLON
------------ ------------ ---------------- -------
419 632 14:16:04 00068072121TRLO0 XLON
------------ ------------ ---------------- -------
414 632 14:17:29 00068072181TRLO0 XLON
------------ ------------ ---------------- -------
353 634 14:22:34 00068072398TRLO0 XLON
------------ ------------ ---------------- -------
353 635 14:22:34 00068072399TRLO0 XLON
------------ ------------ ---------------- -------
339 633 14:22:35 00068072408TRLO0 XLON
------------ ------------ ---------------- -------
69 633 14:22:35 00068072407TRLO0 XLON
------------ ------------ ---------------- -------
427 632 14:22:35 00068072409TRLO0 XLON
------------ ------------ ---------------- -------
35 630.5 14:22:41 00068072415TRLO0 XLON
------------ ------------ ---------------- -------
345 630.5 14:22:41 00068072414TRLO0 XLON
------------ ------------ ---------------- -------
299 636.5 14:28:25 00068072687TRLO0 XLON
------------ ------------ ---------------- -------
28 636.5 14:28:25 00068072685TRLO0 XLON
------------ ------------ ---------------- -------
79 636.5 14:28:25 00068072684TRLO0 XLON
------------ ------------ ---------------- -------
156 636.5 14:28:25 00068072683TRLO0 XLON
------------ ------------ ---------------- -------
415 635 14:28:25 00068072686TRLO0 XLON
------------ ------------ ---------------- -------
376 635 14:30:16 00068072860TRLO0 XLON
------------ ------------ ---------------- -------
373 634 14:30:57 00068072906TRLO0 XLON
------------ ------------ ---------------- -------
374 633.5 14:31:06 00068072924TRLO0 XLON
------------ ------------ ---------------- -------
524 633.5 14:31:06 00068072925TRLO0 XLON
------------ ------------ ---------------- -------
520 640.5 14:34:16 00068073123TRLO0 XLON
------------ ------------ ---------------- -------
336 640.5 14:34:16 00068073122TRLO0 XLON
------------ ------------ ---------------- -------
387 641 14:34:31 00068073153TRLO0 XLON
------------ ------------ ---------------- -------
370 640.5 14:34:32 00068073155TRLO0 XLON
------------ ------------ ---------------- -------
412 640.5 14:36:52 00068073278TRLO0 XLON
------------ ------------ ---------------- -------
353 640 14:37:00 00068073284TRLO0 XLON
------------ ------------ ---------------- -------
374 640 14:37:50 00068073333TRLO0 XLON
------------ ------------ ---------------- -------
395 640 14:38:50 00068073392TRLO0 XLON
------------ ------------ ---------------- -------
385 640 14:39:50 00068073432TRLO0 XLON
------------ ------------ ---------------- -------
21 639.5 14:40:01 00068073452TRLO0 XLON
------------ ------------ ---------------- -------
521 639.5 14:40:01 00068073451TRLO0 XLON
------------ ------------ ---------------- -------
418 639.5 14:42:30 00068073666TRLO0 XLON
------------ ------------ ---------------- -------
393 640 14:43:29 00068073706TRLO0 XLON
------------ ------------ ---------------- -------
393 641 14:43:29 00068073705TRLO0 XLON
------------ ------------ ---------------- -------
419 639.5 14:44:33 00068073797TRLO0 XLON
------------ ------------ ---------------- -------
494 639.5 14:45:42 00068073854TRLO0 XLON
------------ ------------ ---------------- -------
372 640.5 14:46:42 00068073907TRLO0 XLON
------------ ------------ ---------------- -------
349 640 14:46:42 00068073908TRLO0 XLON
------------ ------------ ---------------- -------
387 640 14:47:42 00068073942TRLO0 XLON
------------ ------------ ---------------- -------
2 640 14:47:42 00068073941TRLO0 XLON
------------ ------------ ---------------- -------
3 647 14:51:38 00068074124TRLO0 XLON
------------ ------------ ---------------- -------
1144 650 14:51:38 00068074125TRLO0 XLON
------------ ------------ ---------------- -------
374 648 14:51:46 00068074145TRLO0 XLON
------------ ------------ ---------------- -------
374 649 14:51:46 00068074144TRLO0 XLON
------------ ------------ ---------------- -------
365 652 14:54:06 00068074282TRLO0 XLON
------------ ------------ ---------------- -------
312 653.5 14:54:06 00068074285TRLO0 XLON
------------ ------------ ---------------- -------
18 653.5 14:54:06 00068074284TRLO0 XLON
------------ ------------ ---------------- -------
35 653.5 14:54:06 00068074283TRLO0 XLON
------------ ------------ ---------------- -------
102 651 14:54:20 00068074298TRLO0 XLON
------------ ------------ ---------------- -------
34 651 14:54:20 00068074297TRLO0 XLON
------------ ------------ ---------------- -------
366 651 14:54:20 00068074296TRLO0 XLON
------------ ------------ ---------------- -------
438 649 14:54:26 00068074301TRLO0 XLON
------------ ------------ ---------------- -------
416 648 14:56:36 00068074365TRLO0 XLON
------------ ------------ ---------------- -------
416 647 14:58:36 00068074423TRLO0 XLON
------------ ------------ ---------------- -------
435 646 14:58:40 00068074426TRLO0 XLON
------------ ------------ ---------------- -------
243 645.5 15:00:02 00068074495TRLO0 XLON
------------ ------------ ---------------- -------
396 645.5 15:01:34 00068074605TRLO0 XLON
------------ ------------ ---------------- -------
168 645.5 15:01:34 00068074604TRLO0 XLON
------------ ------------ ---------------- -------
4 634 15:02:20 00068074686TRLO0 XLON
------------ ------------ ---------------- -------
426 634 15:03:09 00068074752TRLO0 XLON
------------ ------------ ---------------- -------
349 634 15:03:09 00068074751TRLO0 XLON
------------ ------------ ---------------- -------
307 633 15:03:24 00068074770TRLO0 XLON
------------ ------------ ---------------- -------
118 633 15:03:24 00068074769TRLO0 XLON
------------ ------------ ---------------- -------
488 635 15:05:04 00068074890TRLO0 XLON
------------ ------------ ---------------- -------
359 634 15:05:04 00068074891TRLO0 XLON
------------ ------------ ---------------- -------
395 635 15:05:04 00068074892TRLO0 XLON
------------ ------------ ---------------- -------
707 635.5 15:07:00 00068074998TRLO0 XLON
------------ ------------ ---------------- -------
369 635.5 15:07:00 00068074999TRLO0 XLON
------------ ------------ ---------------- -------
429 635.5 15:08:00 00068075047TRLO0 XLON
------------ ------------ ---------------- -------
62 639.5 15:13:17 00068075513TRLO0 XLON
------------ ------------ ---------------- -------
342 639.5 15:13:17 00068075512TRLO0 XLON
------------ ------------ ---------------- -------
63 639.5 15:13:17 00068075511TRLO0 XLON
------------ ------------ ---------------- -------
404 639.5 15:13:17 00068075510TRLO0 XLON
------------ ------------ ---------------- -------
1488 639.5 15:13:17 00068075509TRLO0 XLON
------------ ------------ ---------------- -------
98 640.5 15:13:17 00068075518TRLO0 XLON
------------ ------------ ---------------- -------
261 640.5 15:13:17 00068075517TRLO0 XLON
------------ ------------ ---------------- -------
202 642 15:13:17 00068075514TRLO0 XLON
------------ ------------ ---------------- -------
1514 642.5 15:13:17 00068075516TRLO0 XLON
------------ ------------ ---------------- -------
370 642.5 15:13:17 00068075515TRLO0 XLON
------------ ------------ ---------------- -------
1893 638 15:23:05 00068076097TRLO0 XLON
------------ ------------ ---------------- -------
97 638 15:23:05 00068076096TRLO0 XLON
------------ ------------ ---------------- -------
511 636.5 15:23:05 00068076100TRLO0 XLON
------------ ------------ ---------------- -------
419 638.5 15:26:30 00068076372TRLO0 XLON
------------ ------------ ---------------- -------
68 638 15:26:30 00068076376TRLO0 XLON
------------ ------------ ---------------- -------
125 638 15:26:30 00068076375TRLO0 XLON
------------ ------------ ---------------- -------
125 638 15:26:30 00068076374TRLO0 XLON
------------ ------------ ---------------- -------
125 638 15:26:30 00068076373TRLO0 XLON
------------ ------------ ---------------- -------
391 637.5 15:26:31 00068076377TRLO0 XLON
------------ ------------ ---------------- -------
384 635.5 15:26:36 00068076382TRLO0 XLON
------------ ------------ ---------------- -------
141 633 15:29:42 00068076605TRLO0 XLON
------------ ------------ ---------------- -------
125 633 15:29:42 00068076604TRLO0 XLON
------------ ------------ ---------------- -------
156 633 15:29:42 00068076603TRLO0 XLON
------------ ------------ ---------------- -------
121 632.5 15:29:43 00068076609TRLO0 XLON
------------ ------------ ---------------- -------
259 632.5 15:29:43 00068076608TRLO0 XLON
------------ ------------ ---------------- -------
389 632 15:31:20 00068076722TRLO0 XLON
------------ ------------ ---------------- -------
96 631.5 15:32:02 00068076780TRLO0 XLON
------------ ------------ ---------------- -------
473 631.5 15:32:02 00068076779TRLO0 XLON
------------ ------------ ---------------- -------
419 631 15:33:46 00068077005TRLO0 XLON
------------ ------------ ---------------- -------
367 630.5 15:33:46 00068077006TRLO0 XLON
------------ ------------ ---------------- -------
536 630 15:33:47 00068077011TRLO0 XLON
------------ ------------ ---------------- -------
254 636 15:38:51 00068077396TRLO0 XLON
------------ ------------ ---------------- -------
1191 636 15:38:52 00068077397TRLO0 XLON
------------ ------------ ---------------- -------
417 634 15:39:49 00068077434TRLO0 XLON
------------ ------------ ---------------- -------
366 630.5 15:40:47 00068077541TRLO0 XLON
------------ ------------ ---------------- -------
250 630.5 15:40:47 00068077540TRLO0 XLON
------------ ------------ ---------------- -------
198 633.5 15:45:05 00068077746TRLO0 XLON
------------ ------------ ---------------- -------
318 633.5 15:45:05 00068077745TRLO0 XLON
------------ ------------ ---------------- -------
423 633.5 15:45:05 00068077744TRLO0 XLON
------------ ------------ ---------------- -------
378 633.5 15:45:05 00068077743TRLO0 XLON
------------ ------------ ---------------- -------
407 633.5 15:45:05 00068077742TRLO0 XLON
------------ ------------ ---------------- -------
548 633 15:45:06 00068077747TRLO0 XLON
------------ ------------ ---------------- -------
256 632.5 15:48:09 00068077935TRLO0 XLON
------------ ------------ ---------------- -------
146 632.5 15:48:09 00068077934TRLO0 XLON
------------ ------------ ---------------- -------
27 631.5 15:48:20 00068077939TRLO0 XLON
------------ ------------ ---------------- -------
258 631.5 15:48:39 00068077953TRLO0 XLON
------------ ------------ ---------------- -------
127 631.5 15:49:22 00068077986TRLO0 XLON
------------ ------------ ---------------- -------
365 631.5 15:49:39 00068078005TRLO0 XLON
------------ ------------ ---------------- -------
368 631 15:49:49 00068078016TRLO0 XLON
------------ ------------ ---------------- -------
588 639.5 15:53:02 00068078183TRLO0 XLON
------------ ------------ ---------------- -------
208 639.5 15:53:02 00068078184TRLO0 XLON
------------ ------------ ---------------- -------
29 639.5 15:53:02 00068078185TRLO0 XLON
------------ ------------ ---------------- -------
55 637.5 15:53:08 00068078187TRLO0 XLON
------------ ------------ ---------------- -------
303 637.5 15:53:08 00068078188TRLO0 XLON
------------ ------------ ---------------- -------
367 636.5 15:53:13 00068078197TRLO0 XLON
------------ ------------ ---------------- -------
431 635 15:53:54 00068078234TRLO0 XLON
------------ ------------ ---------------- -------
369 634 15:56:00 00068078367TRLO0 XLON
------------ ------------ ---------------- -------
90 633.5 15:56:16 00068078399TRLO0 XLON
------------ ------------ ---------------- -------
341 633.5 15:56:16 00068078400TRLO0 XLON
------------ ------------ ---------------- -------
384 633 15:57:01 00068078463TRLO0 XLON
------------ ------------ ---------------- -------
230 633 15:58:51 00068078611TRLO0 XLON
------------ ------------ ---------------- -------
127 633 15:58:51 00068078612TRLO0 XLON
------------ ------------ ---------------- -------
406 633 15:58:51 00068078613TRLO0 XLON
------------ ------------ ---------------- -------
3 632.5 16:00:51 00068078730TRLO0 XLON
------------ ------------ ---------------- -------
355 632.5 16:02:24 00068078800TRLO0 XLON
------------ ------------ ---------------- -------
338 632.5 16:02:24 00068078801TRLO0 XLON
------------ ------------ ---------------- -------
20 632.5 16:02:24 00068078802TRLO0 XLON
------------ ------------ ---------------- -------
225 632.5 16:02:24 00068078803TRLO0 XLON
------------ ------------ ---------------- -------
85 632.5 16:02:24 00068078804TRLO0 XLON
------------ ------------ ---------------- -------
162 632.5 16:02:24 00068078805TRLO0 XLON
------------ ------------ ---------------- -------
356 633 16:02:24 00068078806TRLO0 XLON
------------ ------------ ---------------- -------
382 632.5 16:02:24 00068078807TRLO0 XLON
------------ ------------ ---------------- -------
385 632.5 16:02:52 00068078852TRLO0 XLON
------------ ------------ ---------------- -------
145 633.5 16:04:33 00068079042TRLO0 XLON
------------ ------------ ---------------- -------
260 633.5 16:04:33 00068079043TRLO0 XLON
------------ ------------ ---------------- -------
380 633.5 16:05:33 00068079122TRLO0 XLON
------------ ------------ ---------------- -------
46 632.5 16:06:14 00068079238TRLO0 XLON
------------ ------------ ---------------- -------
324 632.5 16:06:14 00068079239TRLO0 XLON
------------ ------------ ---------------- -------
392 632.5 16:06:15 00068079245TRLO0 XLON
------------ ------------ ---------------- -------
258 632.5 16:07:16 00068079416TRLO0 XLON
------------ ------------ ---------------- -------
385 632 16:07:16 00068079417TRLO0 XLON
------------ ------------ ---------------- -------
70 632.5 16:07:16 00068079418TRLO0 XLON
------------ ------------ ---------------- -------
33 632 16:07:16 00068079419TRLO0 XLON
------------ ------------ ---------------- -------
73 632.5 16:07:16 00068079420TRLO0 XLON
------------ ------------ ---------------- -------
174 631.5 16:08:16 00068079559TRLO0 XLON
------------ ------------ ---------------- -------
192 631.5 16:08:16 00068079560TRLO0 XLON
------------ ------------ ---------------- -------
357 631 16:08:34 00068079584TRLO0 XLON
------------ ------------ ---------------- -------
318 632 16:09:30 00068079728TRLO0 XLON
------------ ------------ ---------------- -------
94 632 16:10:50 00068079903TRLO0 XLON
------------ ------------ ---------------- -------
245 631.5 16:10:58 00068079909TRLO0 XLON
------------ ------------ ---------------- -------
28 631.5 16:11:42 00068080013TRLO0 XLON
------------ ------------ ---------------- -------
97 631.5 16:12:15 00068080075TRLO0 XLON
------------ ------------ ---------------- -------
304 631.5 16:12:15 00068080076TRLO0 XLON
------------ ------------ ---------------- -------
115 631.5 16:12:15 00068080077TRLO0 XLON
------------ ------------ ---------------- -------
65 631.5 16:12:49 00068080122TRLO0 XLON
------------ ------------ ---------------- -------
520 631.5 16:14:26 00068080257TRLO0 XLON
------------ ------------ ---------------- -------
65 631.5 16:14:26 00068080258TRLO0 XLON
------------ ------------ ---------------- -------
417 631.5 16:14:42 00068080269TRLO0 XLON
------------ ------------ ---------------- -------
411 631.5 16:14:42 00068080270TRLO0 XLON
------------ ------------ ---------------- -------
457 631.5 16:14:42 00068080271TRLO0 XLON
------------ ------------ ---------------- -------
242 631.5 16:14:42 00068080272TRLO0 XLON
------------ ------------ ---------------- -------
134 631.5 16:14:44 00068080275TRLO0 XLON
------------ ------------ ---------------- -------
358 632.5 16:15:51 00068080438TRLO0 XLON
------------ ------------ ---------------- -------
68 632.5 16:15:51 00068080439TRLO0 XLON
------------ ------------ ---------------- -------
426 631.5 16:15:51 00068080440TRLO0 XLON
------------ ------------ ---------------- -------
386 631 16:17:47 00068080749TRLO0 XLON
------------ ------------ ---------------- -------
200 631 16:17:47 00068080750TRLO0 XLON
------------ ------------ ---------------- -------
460 631 16:17:47 00068080751TRLO0 XLON
------------ ------------ ---------------- -------
428 632 16:18:09 00068080825TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKVLBBXLLXFBF
(END) Dow Jones Newswires
December 08, 2023 04:32 ET (09:32 GMT)
Future (LSE:FUTR)
Historical Stock Chart
From Apr 2024 to May 2024
Future (LSE:FUTR)
Historical Stock Chart
From May 2023 to May 2024
