Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 551 - 501 (22:53-22:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:27	975.5	1	AT	974.5	975.5	Buy		84,188	551	LSE
22:53:27	975.5	1	AT	974.5	975.5	Buy		84,187	550	LSE
22:53:27	975.5	1	AT	974.5	975.5	Buy		84,186	549	LSE
22:53:26	975.5	23	AT	974.5	975.5	Buy		84,185	548	LSE
22:50:35	975.5	3	AT	975.5	976.5	Sell		84,162	547	LSE
22:48:34	976.5	1	O	974.5	976.5	Buy		84,159	546	LSE
22:48:34	976.5	1	O	974.5	976.5	Buy		84,158	545	LSE
22:46:30	975.0	48	AT	973.5	975.0	Buy		84,157	544	LSE
22:46:30	975.0	11	AT	973.5	975.0	Buy		84,109	543	LSE
22:46:30	975.0	166	AT	973.5	975.0	Buy		84,098	542	LSE
22:46:30	975.0	2	AT	973.5	975.0	Buy		83,932	541	LSE
22:45:30	975.0	1	O	973.5	975.0	Buy		83,930	540	LSE
22:45:30	975.0	1	AT	973.5	975.0	Buy		83,929	539	LSE
22:42:35	975.5	3	O	973.5	975.0	Buy		83,928	538	LSE
22:41:34	975.0	2	AT	975.0	975.5	Sell		83,925	537	LSE
22:40:29	974.5	22	AT	973.0	974.5	Buy		83,923	536	LSE
22:40:29	974.5	42	AT	973.0	974.5	Buy		83,901	535	LSE
22:40:29	974.5	40	AT	973.0	974.5	Buy		83,859	534	LSE
22:40:29	974.5	18	AT	973.0	974.5	Buy		83,819	533	LSE
22:40:29	974.5	15	AT	973.0	974.5	Buy		83,801	532	LSE
22:38:20	973.394	1049	O	973.0	974.5	Sell		83,786	531	LSE
22:34:54	974.5	17	AT	974.5	975.5	Sell		82,737	530	LSE
22:34:45	975.0	72	AT	975.0	976.0	Sell		82,720	529	LSE
22:34:44	975.0	330	AT	975.0	976.5	Sell		82,648	528	LSE
22:34:44	976.0	196	AT	976.0	977.5	Sell		82,318	527	LSE
22:34:44	976.0	389	AT	976.0	977.5	Sell		82,122	526	LSE
22:34:44	976.0	19	AT	976.0	977.5	Sell		81,733	525	LSE
22:34:44	976.0	11	AT	976.0	977.5	Sell		81,714	524	LSE
22:33:29	977.5	1	O	976.0	977.5	Buy		81,703	523	LSE
22:32:29	976.5	329	AT	976.5	977.5	Sell		81,702	522	LSE
22:32:29	977.5	2	AT	977.5	978.0	Sell		81,373	521	LSE
22:30:34	978.0	2	O	976.5	978.0	Buy		81,371	520	LSE
22:30:32	978.0	1	O	976.5	978.0	Buy		81,369	519	LSE
22:29:31	978.0	2	O	976.5	978.0	Buy		81,368	518	LSE
22:27:34	978.0	2	AT	976.5	978.0	Buy		81,366	517	LSE
22:27:33	978.0	1	AT	976.0	978.0	Buy		81,364	516	LSE
22:23:24	976.5	92	O	976.0	978.0	Sell		81,363	515	LSE
22:22:47	976.5	21	AT	975.0	976.5	Buy		81,271	514	LSE
22:22:47	976.5	9	AT	975.0	976.5	Buy		81,250	513	LSE
22:22:47	976.5	12	AT	975.0	976.5	Buy		81,241	512	LSE
22:22:47	976.5	81	AT	975.0	976.5	Buy		81,229	511	LSE
22:22:47	976.5	40	AT	975.0	976.5	Buy		81,148	510	LSE
22:22:47	975.5	100	AT	974.0	975.5	Buy		81,108	509	LSE
22:22:38	976.5	51	O	974.0	976.0	Buy		81,008	508	LSE
22:20:16	975.0	372	AT	975.0	976.5	Sell		80,957	507	LSE
22:20:16	975.5	17	AT	975.5	977.0	Sell		80,585	506	LSE
22:20:16	975.5	47	AT	975.5	977.0	Sell		80,568	505	LSE
22:20:16	975.5	8	AT	975.5	977.0	Sell		80,521	504	LSE
22:19:31	977.0	1	O	975.5	977.0	Buy		80,513	503	LSE
22:19:29	977.0	1	O	975.5	977.0	Buy		80,512	502	LSE
22:18:50	977.0	45	O	975.5	977.0	Buy		80,511	501	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions